Oasis Midstream Partners ... (OMP)
NASDAQ: OMP
· Real-Time Price · USD
23.86
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
OMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | 24.44 | 24.82 | 23.84 | 23.86 | 23.86 | -2.65% | 1,698,447 |
| Jan 28, 2022 | 24.84 | 25.04 | 23.82 | 24.51 | 24.51 | -1.49% | 282,160 |
| Jan 27, 2022 | 25.42 | 25.79 | 24.54 | 24.88 | 24.88 | -0.48% | 183,173 |
| Jan 26, 2022 | 25.83 | 26.14 | 24.89 | 25.00 | 25.00 | -1.38% | 116,973 |
| Jan 25, 2022 | 24.26 | 25.53 | 24.17 | 25.35 | 25.35 | 3.85% | 125,631 |
| Jan 24, 2022 | 23.50 | 24.41 | 22.68 | 24.41 | 24.41 | 0.37% | 224,732 |
| Jan 21, 2022 | 25.03 | 25.14 | 24.21 | 24.32 | 24.32 | -3.87% | 141,383 |
| Jan 20, 2022 | 25.20 | 25.57 | 25.06 | 25.30 | 25.30 | 0.24% | 59,623 |
| Jan 19, 2022 | 25.55 | 25.68 | 25.08 | 25.24 | 25.24 | -1.41% | 76,373 |
| Jan 18, 2022 | 25.53 | 25.94 | 25.24 | 25.60 | 25.60 | 0.67% | 71,193 |
| Jan 14, 2022 | 24.99 | 25.61 | 24.92 | 25.43 | 25.43 | 1.48% | 98,991 |
| Jan 13, 2022 | 26.24 | 26.24 | 24.95 | 25.06 | 25.06 | -4.42% | 354,898 |
| Jan 12, 2022 | 25.76 | 26.28 | 25.56 | 26.22 | 26.22 | 2.06% | 209,549 |
| Jan 11, 2022 | 25.11 | 25.80 | 25.01 | 25.69 | 25.69 | 2.88% | 201,526 |
| Jan 10, 2022 | 24.80 | 24.97 | 24.45 | 24.97 | 24.97 | 0.73% | 177,854 |
| Jan 7, 2022 | 24.70 | 24.89 | 24.50 | 24.79 | 24.79 | 0.90% | 79,266 |
| Jan 6, 2022 | 24.57 | 24.85 | 24.26 | 24.57 | 24.57 | 1.57% | 61,592 |
| Jan 5, 2022 | 24.87 | 24.87 | 24.17 | 24.19 | 24.19 | -1.31% | 98,077 |
| Jan 4, 2022 | 24.45 | 24.79 | 24.27 | 24.51 | 24.51 | 0.41% | 85,948 |
| Jan 3, 2022 | 24.00 | 24.52 | 23.84 | 24.41 | 24.41 | 2.09% | 117,201 |