Oasis Midstream Partners ... (OMP)
NASDAQ: OMP
· Real-Time Price · USD
23.86
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Oasis Midstream Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | 24.44 | 24.82 | 23.84 | 23.86 | 23.86 | n/a | 1,698,447 |
| Jan 28, 2022 | 24.84 | 25.04 | 23.82 | 24.51 | 24.51 | 2.72% | 282,160 |
| Jan 27, 2022 | 25.42 | 25.79 | 24.54 | 24.88 | 24.88 | 1.51% | 183,173 |
| Jan 26, 2022 | 25.83 | 26.14 | 24.89 | 25.00 | 25.00 | 0.48% | 116,973 |
| Jan 25, 2022 | 24.26 | 25.53 | 24.17 | 25.35 | 25.35 | 1.40% | 125,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.