OMRON Corporation (OMRNY)
29.12
-0.55 (-1.85%)
At close: Apr 22, 2025, 3:58 PM
OMRON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.04 | n/a | 29.56 | n/a | 29.03 | n/a | 29.13 | n/a | n/a | 67,218 |
| Apr 21, 2025 | 31.68 | n/a | 31.68 | n/a | 29.47 | n/a | 29.67 | n/a | 1.85% | 52,848 |
| Apr 17, 2025 | 30.30 | n/a | 30.43 | n/a | 29.51 | n/a | 29.81 | n/a | 0.47% | 52,900 |
| Apr 16, 2025 | 29.00 | n/a | 29.29 | n/a | 28.97 | n/a | 29.04 | n/a | -2.58% | 89,500 |
| Apr 15, 2025 | 28.85 | n/a | 29.04 | n/a | 28.85 | n/a | 29.00 | n/a | -0.14% | 103,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.