OMRON Corporation (OMRNY)
PNK: OMRNY
· Real-Time Price · USD
28.04
-0.56 (-1.96%)
At close: May 14, 2025, 12:55 PM
OMRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | n/a | 75,737 |
| May 12, 2025 | 28.16 | 28.65 | 28.06 | 28.47 | 28.47 | -0.45% | 35,044 |
| May 9, 2025 | 26.60 | 28.53 | 26.60 | 27.74 | 27.74 | -2.56% | 13,200 |
| May 8, 2025 | 29.21 | 29.67 | 29.10 | 29.10 | 29.10 | 4.90% | 25,000 |
| May 7, 2025 | 29.70 | 29.87 | 29.65 | 29.68 | 29.68 | 1.99% | 32,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.