OMS Energy Technologies I... (OMSE)
NASDAQ: OMSE
· Real-Time Price · USD
6.83
-0.23 (-3.26%)
At close: Jun 13, 2025, 3:59 PM
7.10
4.03%
After-hours: Jun 13, 2025, 04:00 PM EDT
OMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.06 | 7.34 | 6.78 | 6.78 | 6.78 | n/a | 62,265 |
| Jun 12, 2025 | 7.36 | 7.36 | 6.82 | 7.06 | 7.06 | 4.13% | 26,300 |
| Jun 11, 2025 | 6.87 | 7.43 | 6.83 | 7.07 | 7.07 | 0.14% | 21,300 |
| Jun 10, 2025 | 7.08 | 8.07 | 6.09 | 6.73 | 6.73 | -4.81% | 205,600 |
| Jun 9, 2025 | 8.55 | 8.60 | 7.00 | 7.15 | 7.15 | 6.24% | 159,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.