OMV AG (OMV.DE)
XETRA: OMV.DE
· Real-Time Price · USD
42.82
0.08 (0.19%)
At close: Apr 17, 2025, 5:20 PM
OMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.20 | 43.28 | 42.50 | 42.82 | n/a | n/a | 7,253 |
| Apr 16, 2025 | 42.42 | 42.94 | 42.20 | 42.74 | n/a | -0.19% | 6,270 |
| Apr 15, 2025 | 42.58 | 43.00 | 42.38 | 42.42 | n/a | -0.75% | 13,729 |
| Apr 14, 2025 | 42.50 | 42.60 | 42.00 | 42.10 | n/a | -0.75% | 16,760 |
| Apr 11, 2025 | 42.02 | 42.24 | 41.26 | 41.72 | n/a | -0.90% | 30,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.