OMV AG (OMVKY)
OTC: OMVKY
· Real-Time Price · USD
13.31
0.12 (0.91%)
At close: Jun 25, 2025, 11:24 AM
OMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.47 | 13.47 | 13.17 | 13.19 | 13.19 | n/a | 9,266 |
| Jun 23, 2025 | 13.50 | 13.55 | 13.27 | 13.27 | 13.27 | 0.61% | 7,500 |
| Jun 20, 2025 | 13.36 | 13.51 | 13.31 | 13.51 | 13.51 | 1.81% | 6,905 |
| Jun 18, 2025 | 13.14 | 13.22 | 13.05 | 13.16 | 13.16 | -2.59% | 93,409 |
| Jun 17, 2025 | 12.92 | 13.00 | 12.92 | 12.94 | 12.94 | -1.67% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.