OMV AG (OMVKY)
PNK: OMVKY
· Real-Time Price · USD
12.87
-0.23 (-1.76%)
At close: May 02, 2025, 3:35 PM
OMV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.93 | n/a | 13.29 | n/a | 12.63 | n/a | 13.10 | n/a | n/a | 25,127 |
| Apr 30, 2025 | 13.10 | n/a | 13.10 | n/a | 12.82 | n/a | 12.88 | n/a | -1.68% | 7,200 |
| Apr 29, 2025 | 13.18 | 13.18 | 13.22 | 13.22 | 13.12 | 13.12 | 13.20 | 13.20 | 2.48% | 5,400 |
| Apr 28, 2025 | 13.12 | 13.12 | 13.21 | 13.21 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% | 8,733 |
| Apr 25, 2025 | 12.92 | 12.92 | 13.04 | 13.04 | 12.83 | 12.83 | 13.04 | 13.04 | -0.38% | 8,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.