OMV AG (OMVKY)
PNK: OMVKY
· Real-Time Price · USD
13.35
0.00 (0.00%)
At close: May 30, 2025, 3:58 PM
OMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.42 | 13.48 | 13.26 | 13.38 | 13.38 | n/a | 11,559 |
| May 29, 2025 | 13.35 | 13.37 | 13.33 | 13.35 | 13.35 | -0.22% | 9,100 |
| May 28, 2025 | 13.38 | 13.48 | 13.35 | 13.35 | 13.35 | 0.00% | 5,500 |
| May 27, 2025 | 13.49 | 13.73 | 13.49 | 13.63 | 13.63 | 2.10% | 6,300 |
| May 23, 2025 | 13.34 | 13.36 | 13.31 | 13.31 | 13.31 | -2.35% | 1,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.