Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
25.18
-0.20 (-0.80%)
At close: Aug 15, 2025, 3:40 PM
ONBPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.25 | 25.44 | 25.25 | 25.38 | 25.38 | 1.04% | 3,499 |
| Aug 13, 2025 | 25.25 | 25.25 | 25.03 | 25.12 | 25.12 | 0.04% | 4,700 |
| Aug 12, 2025 | 25.00 | 25.25 | 25.00 | 25.11 | 25.11 | -0.28% | 7,400 |
| Aug 11, 2025 | 25.10 | 25.18 | 25.00 | 25.18 | 25.18 | 0.32% | 7,538 |
| Aug 8, 2025 | 25.11 | 25.14 | 25.10 | 25.10 | 25.10 | -0.16% | 11,300 |
| Aug 7, 2025 | 24.98 | 25.17 | 24.97 | 25.14 | 25.14 | 0.60% | 21,620 |
| Aug 6, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.12% | 1,913 |
| Aug 5, 2025 | 25.05 | 25.12 | 25.00 | 25.02 | 25.02 | -1.69% | 11,109 |
| Aug 4, 2025 | 25.30 | 25.49 | 25.25 | 25.45 | 25.01 | 0.87% | 7,900 |
| Aug 1, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.80 | -0.04% | 747 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.21 | 25.24 | 24.81 | -0.24% | 5,435 |
| Jul 30, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.86 | 0.28% | 1,644 |
| Jul 29, 2025 | 25.18 | 25.23 | 25.18 | 25.23 | 24.80 | 0.24% | 2,000 |
| Jul 28, 2025 | 25.14 | 25.18 | 25.10 | 25.17 | 24.74 | 0.08% | 6,800 |
| Jul 25, 2025 | 25.17 | 25.18 | 25.10 | 25.15 | 24.72 | 0.28% | 2,226 |
| Jul 24, 2025 | 25.15 | 25.15 | 25.07 | 25.08 | 24.65 | 0.04% | 2,800 |
| Jul 23, 2025 | 25.08 | 25.14 | 25.05 | 25.07 | 24.64 | -0.16% | 7,800 |
| Jul 22, 2025 | 25.15 | 25.15 | 25.08 | 25.11 | 24.68 | 0.00% | 3,300 |
| Jul 21, 2025 | 25.07 | 25.11 | 25.06 | 25.11 | 24.68 | 0.24% | 7,129 |
| Jul 18, 2025 | 25.06 | 25.06 | 25.01 | 25.05 | 24.62 | 0.04% | 7,100 |