Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
24.56
-0.01 (-0.04%)
At close: Jun 02, 2025, 3:51 PM
24.61
0.20%
After-hours: Jun 02, 2025, 04:00 PM EDT
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.60 | 24.77 | 24.55 | 24.61 | 24.61 | n/a | 7,101 |
| May 30, 2025 | 24.80 | 24.94 | 24.56 | 24.57 | 24.57 | -0.16% | 41,100 |
| May 29, 2025 | 24.93 | 24.93 | 24.80 | 24.80 | 24.80 | 0.94% | 4,847 |
| May 28, 2025 | 24.80 | 24.80 | 24.70 | 24.70 | 24.70 | -0.40% | 6,100 |
| May 27, 2025 | 25.04 | 25.04 | 24.70 | 24.70 | 24.70 | 0.00% | 14,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.