Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
25.33
0.15 (0.60%)
At close: Sep 26, 2025, 3:51 PM
25.28
-0.20%
After-hours: Sep 26, 2025, 04:00 PM EDT
ONBPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.28 | 25.33 | 25.28 | 25.33 | 25.33 | 0.60% | 1,821 |
| Sep 25, 2025 | 25.24 | 25.28 | 25.18 | 25.18 | 25.18 | -0.08% | 3,907 |
| Sep 24, 2025 | 25.20 | 25.35 | 25.17 | 25.20 | 25.20 | 0.12% | 2,300 |
| Sep 23, 2025 | 25.25 | 25.25 | 25.16 | 25.17 | 25.17 | -0.16% | 5,749 |
| Sep 22, 2025 | 25.30 | 25.46 | 25.15 | 25.21 | 25.21 | -0.04% | 7,026 |
| Sep 19, 2025 | 25.15 | 25.34 | 25.15 | 25.22 | 25.22 | -0.47% | 1,511 |
| Sep 18, 2025 | 25.15 | 25.35 | 25.15 | 25.34 | 25.34 | 0.64% | 3,516 |
| Sep 17, 2025 | 25.15 | 25.30 | 25.15 | 25.18 | 25.18 | 0.08% | 4,800 |
| Sep 16, 2025 | 25.30 | 25.30 | 25.14 | 25.16 | 25.16 | -0.04% | 1,414 |
| Sep 15, 2025 | 25.12 | 25.29 | 25.12 | 25.17 | 25.17 | -0.12% | 2,024 |
| Sep 12, 2025 | 25.12 | 25.27 | 25.12 | 25.20 | 25.20 | 0.28% | 6,100 |
| Sep 11, 2025 | 25.20 | 25.30 | 25.13 | 25.13 | 25.13 | -0.59% | 7,135 |
| Sep 10, 2025 | 25.11 | 25.30 | 25.11 | 25.28 | 25.28 | 0.48% | 1,023 |
| Sep 9, 2025 | 25.11 | 25.16 | 25.02 | 25.16 | 25.16 | 0.16% | 2,544 |
| Sep 8, 2025 | 25.19 | 25.20 | 25.12 | 25.12 | 25.12 | -0.40% | 2,846 |
| Sep 5, 2025 | 25.13 | 25.22 | 25.10 | 25.22 | 25.22 | 0.32% | 4,600 |
| Sep 4, 2025 | 25.10 | 25.19 | 25.10 | 25.14 | 25.14 | 0.36% | 1,804 |
| Sep 3, 2025 | 25.22 | 25.22 | 25.05 | 25.05 | 25.05 | -0.04% | 6,541 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.28% | 2,287 |
| Aug 29, 2025 | 25.05 | 25.20 | 24.95 | 25.13 | 25.13 | 0.32% | 7,535 |