Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
24.93
0.14 (0.56%)
At close: Jun 27, 2025, 9:35 AM
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.83 | 24.98 | 24.83 | 24.90 | 24.90 | n/a | 4,630 |
| Jun 25, 2025 | 24.90 | 24.90 | 24.79 | 24.79 | 24.79 | -0.44% | 18,700 |
| Jun 24, 2025 | 24.94 | 24.98 | 24.82 | 24.82 | 24.82 | 0.12% | 11,738 |
| Jun 23, 2025 | 24.88 | 24.95 | 24.80 | 24.95 | 24.95 | 0.52% | 9,015 |
| Jun 20, 2025 | 24.80 | 24.93 | 24.77 | 24.82 | 24.82 | -0.52% | 2,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.