Old National Bancorp (ONBPO)
NASDAQ: ONBPO
· Real-Time Price · USD
25.22
0.08 (0.32%)
At close: Sep 05, 2025, 3:59 PM
25.22
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
ONBPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.13 | 25.22 | 25.10 | 25.22 | 25.22 | 0.32% | 4,562 |
| Sep 4, 2025 | 25.10 | 25.19 | 25.10 | 25.14 | 25.14 | 0.36% | 1,804 |
| Sep 3, 2025 | 25.22 | 25.22 | 25.05 | 25.05 | 25.05 | -0.04% | 6,541 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.28% | 2,287 |
| Aug 29, 2025 | 25.05 | 25.20 | 24.95 | 25.13 | 25.13 | 0.32% | 7,535 |
| Aug 28, 2025 | 25.06 | 25.23 | 25.05 | 25.05 | 25.05 | -0.04% | 3,418 |
| Aug 27, 2025 | 25.10 | 25.22 | 25.05 | 25.06 | 25.06 | 0.04% | 5,933 |
| Aug 26, 2025 | 25.15 | 25.26 | 25.00 | 25.05 | 25.05 | -0.60% | 21,546 |
| Aug 25, 2025 | 25.15 | 25.20 | 25.05 | 25.20 | 25.20 | 0.24% | 8,814 |
| Aug 22, 2025 | 25.15 | 25.20 | 25.05 | 25.14 | 25.14 | -0.08% | 5,500 |
| Aug 21, 2025 | 25.21 | 25.21 | 25.02 | 25.16 | 25.16 | 0.12% | 3,333 |
| Aug 20, 2025 | 25.18 | 25.18 | 25.02 | 25.13 | 25.13 | -0.24% | 11,939 |
| Aug 19, 2025 | 25.35 | 25.35 | 25.08 | 25.19 | 25.19 | 0.24% | 3,000 |
| Aug 18, 2025 | 25.01 | 25.14 | 25.01 | 25.13 | 25.13 | -0.20% | 10,400 |
| Aug 15, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | -0.79% | 1,300 |
| Aug 14, 2025 | 25.25 | 25.44 | 25.25 | 25.38 | 25.38 | 1.04% | 3,500 |
| Aug 13, 2025 | 25.25 | 25.25 | 25.03 | 25.12 | 25.12 | 0.04% | 4,700 |
| Aug 12, 2025 | 25.00 | 25.25 | 25.00 | 25.11 | 25.11 | -0.28% | 7,400 |
| Aug 11, 2025 | 25.10 | 25.18 | 25.00 | 25.18 | 25.18 | 0.32% | 7,538 |
| Aug 8, 2025 | 25.11 | 25.14 | 25.10 | 25.10 | 25.10 | -0.16% | 11,300 |