AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Old National Bancorp (ONBPO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.30

0.09 (0.36%)

At close: Jan 28, 2025, 9:30 AM

ONBPO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	25.06	25.24	25.05	25.21	0.16	0.64%	9,039
Jan 24, 2025	25.07	25.27	25.05	25.05	-0.09	-0.36%	2,000
Jan 23, 2025	25.22	25.23	25.10	25.14	-0.01	-0.04%	1,921
Jan 22, 2025	25.29	25.29	25.15	25.15	-0.14	-0.55%	2,600
Jan 21, 2025	25.16	25.29	25.16	25.29	0.26	1.04%	1,200
Jan 17, 2025	25.16	25.29	25.03	25.03	-0.11	-0.44%	3,000
Jan 16, 2025	25.16	25.16	25.14	25.14	0.06	0.24%	1,200
Jan 15, 2025	25.00	25.15	25.00	25.08	0.18	0.72%	2,300
Jan 14, 2025	25.00	25.00	24.90	24.90	-0.26	-1.03%	2,435
Jan 13, 2025	25.00	25.18	24.99	25.16	0.16	0.64%	3,500
Jan 10, 2025	24.74	25.01	24.67	25.00	0.24	0.97%	15,300
Jan 8, 2025	24.85	24.88	24.68	24.76	-0.13	-0.52%	9,723
Jan 7, 2025	25.02	25.02	24.80	24.89	-0.11	-0.44%	7,500
Jan 6, 2025	25.00	25.12	25.00	25.00	-0.01	-0.04%	2,240
Jan 3, 2025	24.94	25.02	24.94	25.01	-0.04	-0.16%	1,700
Jan 2, 2025	24.82	25.05	24.81	25.05	0.35	1.42%	7,000
Dec 31, 2024	25.18	25.41	24.65	24.70	-0.71	-2.79%	62,100
Dec 30, 2024	25.33	25.41	25.06	25.41	0.36	1.44%	8,000
Dec 27, 2024	25.23	25.34	25.05	25.05	-0.18	-0.71%	10,613
Dec 26, 2024	25.07	25.35	25.06	25.23	0.17	0.68%	13,600
Dec 24, 2024	24.86	25.35	24.52	25.06	0.19	0.76%	16,302
Dec 23, 2024	25.05	25.10	24.87	24.87	-0.13	-0.52%	17,441
Dec 20, 2024	25.18	25.18	25.00	25.00	-0.16	-0.64%	10,064
Dec 19, 2024	25.01	25.16	25.00	25.16	0.18	0.72%	2,912
Dec 18, 2024	25.10	25.11	24.98	24.98	-0.19	-0.75%	4,343
Dec 17, 2024	25.13	25.22	25.13	25.17	-0.01	-0.04%	2,700
Dec 16, 2024	25.01	25.18	25.00	25.18	0.15	0.60%	3,313
Dec 13, 2024	25.01	25.17	24.98	25.03	-0.05	-0.20%	9,000
Dec 12, 2024	25.06	25.24	25.00	25.08	0.02	0.08%	5,815
Dec 11, 2024	25.00	25.20	25.00	25.06	-0.01	-0.04%	4,000
Dec 10, 2024	25.07	25.07	25.07	25.07	-0.12	-0.48%	1,400
Dec 9, 2024	25.10	25.36	25.10	25.19	0.06	0.24%	1,911
Dec 6, 2024	25.25	25.25	25.13	25.13	0.06	0.24%	2,400
Dec 5, 2024	25.25	25.25	25.07	25.07	-0.13	-0.52%	4,700
Dec 4, 2024	25.20	25.20	25.20	25.20	0.15	0.60%	745
Dec 3, 2024	25.13	25.36	25.02	25.05	-0.08	-0.32%	7,417
Dec 2, 2024	25.46	25.46	25.00	25.13	-0.24	-0.95%	7,546
Nov 29, 2024	25.15	25.37	25.15	25.37	0.18	0.71%	4,900
Nov 27, 2024	25.19	25.19	25.19	25.19	0.14	0.56%	700
Nov 26, 2024	25.14	25.14	25.00	25.05	-0.06	-0.24%	3,000
Nov 25, 2024	25.26	25.26	25.05	25.11	0.00	0.00%	3,300
Nov 22, 2024	25.30	25.30	25.01	25.11	-0.14	-0.55%	7,927
Nov 21, 2024	24.99	25.25	24.93	25.25	0.40	1.61%	7,000
Nov 20, 2024	24.70	25.01	24.70	24.85	-0.30	-1.19%	21,214
Nov 19, 2024	25.15	25.32	25.06	25.15	0.06	0.24%	6,100
Nov 18, 2024	25.13	25.13	25.09	25.09	0.04	0.16%	1,000
Nov 15, 2024	25.05	25.05	25.05	25.05	0.04	0.16%	510
Nov 14, 2024	25.34	25.34	25.01	25.01	-0.06	-0.24%	400
Nov 13, 2024	25.20	25.21	25.01	25.07	0.01	0.04%	4,100
Nov 12, 2024	25.44	25.44	25.06	25.06	-0.16	-0.63%	725