Old National Bancorp (ONBPP)
NASDAQ: ONBPP
· Real-Time Price · USD
25.27
0.07 (0.28%)
At close: Sep 26, 2025, 11:41 AM
ONBPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 25.27 | 25.27 | 25.20 | 25.20 | 25.20 | 0.00% | 7,782 |
| Sep 24, 2025 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.59% | 7,932 |
| Sep 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 700 |
| Sep 22, 2025 | 25.30 | 25.39 | 25.30 | 25.36 | 25.36 | -0.16% | 2,511 |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 4 |
| Sep 18, 2025 | 25.35 | 25.50 | 25.25 | 25.40 | 25.40 | 0.40% | 2,500 |
| Sep 17, 2025 | 25.16 | 25.30 | 25.16 | 25.30 | 25.30 | 0.76% | 9,000 |
| Sep 16, 2025 | 25.28 | 25.30 | 25.11 | 25.11 | 25.11 | -0.36% | 13,838 |
| Sep 15, 2025 | 25.28 | 25.30 | 25.18 | 25.20 | 25.20 | 0.00% | 3,804 |
| Sep 12, 2025 | 25.18 | 25.25 | 25.12 | 25.20 | 25.20 | 0.20% | 4,415 |
| Sep 11, 2025 | 25.25 | 25.30 | 25.15 | 25.15 | 25.15 | -0.40% | 10,104 |
| Sep 10, 2025 | 25.29 | 25.29 | 25.19 | 25.25 | 25.25 | -0.12% | 3,035 |
| Sep 9, 2025 | 25.23 | 25.28 | 25.23 | 25.28 | 25.28 | 0.32% | 3,230 |
| Sep 8, 2025 | 25.25 | 25.27 | 25.20 | 25.20 | 25.20 | -0.24% | 7,049 |
| Sep 5, 2025 | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | 0.52% | 1,220 |
| Sep 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% | 821 |
| Sep 3, 2025 | 25.20 | 25.22 | 25.19 | 25.21 | 25.21 | 0.08% | 3,700 |
| Sep 2, 2025 | 25.20 | 25.22 | 25.18 | 25.19 | 25.19 | 0.04% | 1,835 |
| Aug 29, 2025 | 25.25 | 25.31 | 25.10 | 25.18 | 25.18 | -0.36% | 5,127 |
| Aug 28, 2025 | 25.25 | 25.41 | 25.25 | 25.27 | 25.27 | -0.28% | 3,304 |