Old National Bancorp (ONBPP)
NASDAQ: ONBPP
· Real-Time Price · USD
25.14
-0.01 (-0.04%)
At close: Jun 27, 2025, 1:34 PM
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.08 | 25.25 | 25.08 | 25.15 | 25.15 | n/a | 3,480 |
| Jun 25, 2025 | 25.16 | 25.16 | 24.92 | 24.98 | 24.98 | -0.68% | 6,900 |
| Jun 24, 2025 | 25.05 | 25.21 | 25.05 | 25.17 | 25.17 | 0.76% | 4,300 |
| Jun 23, 2025 | 25.22 | 25.22 | 25.09 | 25.14 | 25.14 | -0.12% | 1,970 |
| Jun 20, 2025 | 25.22 | 25.22 | 25.08 | 25.16 | 25.16 | 0.08% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.