Old National Bancorp (ONBPP)
NASDAQ: ONBPP
· Real-Time Price · USD
24.60
0.07 (0.29%)
At close: Jun 02, 2025, 3:28 PM
Old National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.62 | 24.83 | 24.60 | 24.60 | 24.60 | n/a | 8,892 |
| May 30, 2025 | 25.00 | 25.00 | 24.53 | 24.53 | 24.53 | -0.28% | 29,900 |
| May 29, 2025 | 24.99 | 25.04 | 24.99 | 25.04 | 25.04 | 2.08% | 2,600 |
| May 28, 2025 | 24.98 | 25.06 | 24.95 | 24.96 | 24.96 | -0.32% | 5,736 |
| May 27, 2025 | 25.04 | 25.07 | 25.00 | 25.00 | 25.00 | 0.16% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.