Old National Bancorp (ONBPP)
NASDAQ: ONBPP
· Real-Time Price · USD
25.11
0.04 (0.14%)
At close: Aug 14, 2025, 3:59 PM
25.11
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
ONBPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.11 | 25.19 | 25.01 | 25.11 | 25.11 | 0.16% | 9,986 |
| Aug 13, 2025 | 25.08 | 25.18 | 25.02 | 25.07 | 25.07 | -0.08% | 9,500 |
| Aug 12, 2025 | 25.08 | 25.15 | 25.01 | 25.09 | 25.09 | 0.00% | 17,700 |
| Aug 11, 2025 | 25.08 | 25.09 | 25.02 | 25.09 | 25.09 | 0.00% | 3,327 |
| Aug 8, 2025 | 25.05 | 25.50 | 25.05 | 25.09 | 25.09 | 0.16% | 4,918 |
| Aug 7, 2025 | 25.23 | 25.25 | 25.05 | 25.05 | 25.05 | 0.00% | 4,900 |
| Aug 6, 2025 | 25.00 | 25.20 | 25.00 | 25.05 | 25.05 | 0.20% | 10,500 |
| Aug 5, 2025 | 25.09 | 25.29 | 24.86 | 25.00 | 25.00 | -1.96% | 14,900 |
| Aug 4, 2025 | 25.46 | 25.56 | 25.44 | 25.50 | 25.06 | 0.67% | 3,800 |
| Aug 1, 2025 | 25.37 | 25.40 | 25.33 | 25.33 | 24.89 | 0.28% | 1,300 |
| Jul 31, 2025 | 25.30 | 25.33 | 25.25 | 25.26 | 24.83 | -0.39% | 5,000 |
| Jul 30, 2025 | 25.18 | 25.37 | 25.18 | 25.36 | 24.93 | 0.71% | 4,400 |
| Jul 29, 2025 | 25.17 | 25.21 | 25.17 | 25.18 | 24.75 | 0.04% | 1,609 |
| Jul 28, 2025 | 25.10 | 25.30 | 25.10 | 25.17 | 24.74 | 0.36% | 6,430 |
| Jul 25, 2025 | 25.20 | 25.20 | 25.08 | 25.08 | 24.65 | -0.20% | 6,610 |
| Jul 24, 2025 | 25.21 | 25.30 | 25.11 | 25.13 | 24.70 | 0.04% | 11,200 |
| Jul 23, 2025 | 25.06 | 25.20 | 25.06 | 25.12 | 24.69 | 0.24% | 4,100 |
| Jul 22, 2025 | 25.08 | 25.16 | 25.06 | 25.06 | 24.63 | -0.40% | 12,000 |
| Jul 21, 2025 | 25.05 | 25.24 | 25.05 | 25.16 | 24.73 | 0.24% | 6,100 |
| Jul 18, 2025 | 25.35 | 25.35 | 25.10 | 25.10 | 24.67 | 0.00% | 4,200 |