BeiGene Ltd. (ONC)
NASDAQ: ONC
· Real-Time Price · USD
258.33
6.61 (2.63%)
At close: Jun 04, 2025, 3:59 PM
258.27
-0.02%
After-hours: Jun 04, 2025, 04:04 PM EDT
BeiGene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 246.22 | 254.00 | 246.22 | 251.72 | 251.72 | n/a | 257,619 |
| Jun 2, 2025 | 243.45 | 248.00 | 240.00 | 245.93 | 245.93 | -2.30% | 180,800 |
| May 30, 2025 | 248.00 | 248.00 | 240.21 | 245.58 | 245.58 | -0.14% | 407,000 |
| May 29, 2025 | 243.12 | 248.08 | 242.74 | 246.68 | 246.68 | 0.45% | 314,734 |
| May 28, 2025 | 237.17 | 241.21 | 235.57 | 240.41 | 240.41 | -2.54% | 189,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.