AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BeiGene Ltd. (ONC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

220.04

-3.46 (-1.55%)

At close: Feb 10, 2025, 3:59 PM

221.46

0.65%

Pre-market Feb 11, 2025, 08:07 AM EST

ONC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 10, 2025	225.11	226.07	219.15	219.67	-3.83	-1.71%	290,892
Feb 7, 2025	228.00	228.69	221.93	223.50	-5.37	-2.35%	243,855
Feb 6, 2025	230.00	233.50	227.24	228.87	1.20	0.53%	492,868
Feb 5, 2025	226.01	229.99	225.92	227.67	4.76	2.14%	396,715
Feb 4, 2025	229.00	229.00	222.51	222.91	-0.46	-0.21%	377,640
Feb 3, 2025	220.88	227.64	216.88	223.37	-1.62	-0.72%	180,501
Jan 31, 2025	226.90	227.80	223.11	224.99	-1.90	-0.84%	187,559
Jan 30, 2025	225.90	229.75	225.26	226.89	0.18	0.08%	140,697
Jan 29, 2025	224.61	228.86	224.61	226.71	0.04	0.02%	112,598
Jan 28, 2025	228.89	229.00	223.51	226.67	1.43	0.63%	207,338
Jan 27, 2025	222.99	227.92	221.52	225.24	3.16	1.42%	339,881
Jan 24, 2025	217.58	223.54	215.46	222.08	-0.16	-0.07%	324,568
Jan 23, 2025	217.35	223.50	215.70	222.24	0.02	0.01%	298,258
Jan 22, 2025	217.37	223.52	214.10	222.22	3.52	1.61%	430,252
Jan 21, 2025	214.51	221.79	212.99	218.70	8.62	4.10%	521,075
Jan 17, 2025	205.35	211.96	205.35	210.08	4.74	2.31%	433,482
Jan 16, 2025	201.72	206.82	199.02	205.34	3.62	1.79%	293,401
Jan 15, 2025	200.00	203.00	196.65	201.72	0.73	0.36%	345,209
Jan 14, 2025	191.50	207.67	191.50	200.99	16.38	8.87%	728,982
Jan 13, 2025	176.00	184.64	174.74	184.61	7.90	4.47%	224,583
Jan 10, 2025	179.98	180.10	175.92	176.71	-1.17	-0.66%	270,882
Jan 8, 2025	175.00	177.99	172.67	177.88	2.78	1.59%	251,735
Jan 7, 2025	176.11	180.40	175.00	175.10	-5.54	-3.07%	428,891
Jan 6, 2025	182.00	182.00	179.01	180.64	-0.18	-0.10%	374,901
Jan 3, 2025	183.50	184.76	179.05	180.82	-3.18	-1.73%	187,552
Jan 2, 2025	182.50	186.54	180.34	184.00	-0.71	-0.38%	132,212
Dec 31, 2024	184.00	187.42	183.91	184.71	0.90	0.49%	331,600
Dec 30, 2024	180.08	185.24	179.73	183.81	1.92	1.06%	178,900
Dec 27, 2024	181.81	184.91	180.26	181.89	-2.79	-1.51%	169,800
Dec 26, 2024	181.58	184.98	180.99	184.68	3.06	1.68%	163,900
Dec 24, 2024	177.72	182.33	177.09	181.62	3.92	2.21%	148,400
Dec 23, 2024	178.63	179.93	176.57	177.70	1.20	0.68%	231,200
Dec 20, 2024	176.29	179.25	175.80	176.50	1.78	1.02%	368,500
Dec 19, 2024	175.18	177.30	170.99	174.72	-1.15	-0.65%	296,100
Dec 18, 2024	177.56	178.69	174.51	175.87	-3.19	-1.78%	592,200
Dec 17, 2024	178.00	179.59	176.05	179.06	2.73	1.55%	366,200
Dec 16, 2024	177.69	180.00	174.50	176.33	-3.02	-1.68%	538,200
Dec 13, 2024	177.15	179.65	176.15	179.35	-0.92	-0.51%	368,600
Dec 12, 2024	184.02	186.35	179.69	180.27	-4.11	-2.23%	387,800
Dec 11, 2024	186.92	187.64	183.26	184.38	-3.12	-1.66%	491,500
Dec 10, 2024	195.52	196.96	183.29	187.50	-20.12	-9.69%	1,260,600
Dec 9, 2024	209.10	211.00	203.59	207.62	2.00	0.97%	512,800
Dec 6, 2024	207.72	209.46	204.09	205.62	3.96	1.96%	349,000
Dec 5, 2024	204.47	204.99	200.01	201.66	2.57	1.29%	254,700
Dec 4, 2024	203.37	206.43	198.70	199.09	-6.92	-3.36%	339,700
Dec 3, 2024	206.22	208.23	202.63	206.01	0.26	0.13%	395,200
Dec 2, 2024	214.89	216.73	200.00	205.75	-9.25	-4.30%	2,095,500
Nov 29, 2024	215.13	216.37	211.37	215.00	8.84	4.29%	258,600
Nov 27, 2024	201.31	210.62	201.03	206.16	14.05	7.31%	341,300
Nov 26, 2024	190.20	192.17	186.52	192.11	1.81	0.95%	308,200