BeOne Medicines Ltd. (ONC)
NASDAQ: ONC
· Real-Time Price · USD
266.77
9.26 (3.60%)
At close: Jun 24, 2025, 3:59 PM
268.05
0.48%
Pre-market: Jun 25, 2025, 04:22 AM EDT
BeOne Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 264.60 | 267.73 | 262.53 | 266.80 | 266.80 | n/a | 444,041 |
| Jun 23, 2025 | 260.00 | 263.88 | 254.01 | 257.51 | 257.51 | -3.48% | 450,700 |
| Jun 20, 2025 | 244.52 | 248.30 | 243.35 | 247.08 | 247.08 | -4.05% | 230,800 |
| Jun 18, 2025 | 255.66 | 257.94 | 252.67 | 252.78 | 252.78 | 2.31% | 230,400 |
| Jun 17, 2025 | 257.73 | 258.50 | 249.52 | 254.09 | 254.09 | 0.52% | 424,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.