BeiGene Ltd. (ONC)
NASDAQ: ONC
· Real-Time Price · USD
254.75
-1.02 (-0.40%)
At close: May 05, 2025, 3:59 PM
254.16
-0.23%
After-hours: May 05, 2025, 04:05 PM EDT
BeiGene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 252.81 | n/a | 255.54 | n/a | 250.52 | n/a | 254.16 | n/a | n/a | 178,768 |
| May 2, 2025 | 262.54 | n/a | 262.76 | n/a | 254.37 | n/a | 255.77 | n/a | 0.63% | 180,400 |
| May 1, 2025 | 257.17 | n/a | 261.99 | n/a | 255.59 | n/a | 255.64 | n/a | -0.05% | 330,900 |
| Apr 30, 2025 | 263.00 | n/a | 267.00 | n/a | 256.61 | n/a | 259.81 | n/a | 1.63% | 353,049 |
| Apr 29, 2025 | 249.09 | 249.09 | 250.29 | 250.29 | 246.04 | 246.04 | 249.77 | 249.77 | -3.86% | 321,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.