1RT Acquisition Corp. (ONCH)
NASDAQ: ONCH
· Real-Time Price · USD
10.39
0.02 (0.19%)
At close: Jul 15, 2025, 5:14 PM
ONCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.38 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 2,455 |
| Jul 14, 2025 | 10.43 | 10.43 | 10.35 | 10.36 | 10.36 | -0.48% | 24,300 |
| Jul 11, 2025 | 10.37 | 10.43 | 10.35 | 10.41 | 10.41 | 0.48% | 10,300 |
| Jul 10, 2025 | 10.43 | 10.44 | 10.36 | 10.36 | 10.36 | -0.19% | 36,200 |
| Jul 9, 2025 | 10.42 | 10.44 | 10.30 | 10.38 | 10.38 | 0.78% | 85,200 |
| Jul 8, 2025 | 10.42 | 10.45 | 10.29 | 10.30 | 10.30 | -1.15% | 243,300 |
| Jul 7, 2025 | 10.29 | 10.45 | 10.28 | 10.42 | 10.42 | 0.77% | 564,900 |
| Jul 3, 2025 | 10.24 | 10.36 | 10.24 | 10.34 | 10.34 | 0.98% | 549,900 |
| Jul 2, 2025 | 10.20 | 10.31 | 10.20 | 10.24 | 10.24 | n/a | 6,187,300 |