1RT Acquisition Corp. (ONCH)
NASDAQ: ONCH
· Real-Time Price · USD
10.35
-0.10 (-0.96%)
At close: Oct 01, 2025, 3:38 PM
10.34
-0.10%
After-hours: Oct 01, 2025, 04:00 PM EDT
ONCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.37 | 10.45 | 10.37 | 10.45 | 10.45 | 1.36% | 401 |
| Sep 29, 2025 | 10.25 | 10.55 | 10.24 | 10.31 | 10.31 | 0.39% | 116,237 |
| Sep 26, 2025 | 10.29 | 10.31 | 10.21 | 10.27 | 10.27 | -0.68% | 29,318 |
| Sep 25, 2025 | 10.25 | 10.35 | 10.25 | 10.34 | 10.34 | 0.49% | 7,900 |
| Sep 24, 2025 | 10.30 | 10.32 | 10.23 | 10.29 | 10.29 | -0.10% | 43,500 |
| Sep 23, 2025 | 10.28 | 10.39 | 10.26 | 10.30 | 10.30 | 0.39% | 20,600 |
| Sep 22, 2025 | 10.25 | 10.28 | 10.24 | 10.26 | 10.26 | -0.97% | 2,800 |
| Sep 19, 2025 | 10.22 | 10.36 | 10.19 | 10.36 | 10.36 | 1.37% | 21,800 |
| Sep 18, 2025 | 10.20 | 10.63 | 10.20 | 10.22 | 10.22 | -0.29% | 57,701 |
| Sep 17, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.59% | 142,625 |
| Sep 16, 2025 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.20% | 1,500 |
| Sep 15, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 1,410 |
| Sep 12, 2025 | 10.20 | 10.24 | 10.18 | 10.22 | 10.22 | -1.64% | 37,501 |
| Jul 15, 2025 | 10.38 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 2,455 |
| Jul 14, 2025 | 10.43 | 10.43 | 10.35 | 10.36 | 10.36 | -0.48% | 24,300 |
| Jul 11, 2025 | 10.37 | 10.43 | 10.35 | 10.41 | 10.41 | 0.48% | 10,300 |
| Jul 10, 2025 | 10.43 | 10.44 | 10.36 | 10.36 | 10.36 | -0.19% | 36,200 |
| Jul 9, 2025 | 10.42 | 10.44 | 10.30 | 10.38 | 10.38 | 0.78% | 85,200 |
| Jul 8, 2025 | 10.42 | 10.45 | 10.29 | 10.30 | 10.30 | -1.15% | 243,300 |
| Jul 7, 2025 | 10.29 | 10.45 | 10.28 | 10.42 | 10.42 | 0.77% | 564,900 |
Page 1 of 2