1RT Acquisition Corp. Uni... (ONCHU)
NASDAQ: ONCHU
· Real-Time Price · USD
10.49
-0.01 (-0.10%)
At close: Aug 26, 2025, 3:59 PM
10.31
-1.72%
After-hours: Aug 26, 2025, 04:48 PM EDT
ONCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.47 | 10.61 | 10.46 | 10.49 | 10.49 | -0.10% | 219,913 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.47 | 10.50 | 10.50 | -0.19% | 2,400 |
| Aug 22, 2025 | 10.48 | 10.68 | 10.47 | 10.52 | 10.52 | 0.29% | 41,746 |
| Aug 21, 2025 | 10.47 | 10.59 | 10.42 | 10.49 | 10.49 | 0.10% | 35,700 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.35 | 10.48 | 10.48 | 0.10% | 127,900 |
| Aug 19, 2025 | 10.48 | 10.55 | 10.40 | 10.47 | 10.47 | 0.00% | 147,000 |
| Aug 18, 2025 | 10.38 | 10.52 | 10.38 | 10.47 | 10.47 | 0.00% | 21,600 |
| Aug 15, 2025 | 10.47 | 10.51 | 10.47 | 10.47 | 10.47 | 0.00% | 53,400 |
| Aug 14, 2025 | 10.50 | 10.55 | 10.44 | 10.47 | 10.47 | -0.19% | 14,500 |
| Aug 13, 2025 | 10.51 | 10.51 | 10.40 | 10.49 | 10.49 | -0.29% | 3,708 |
| Aug 12, 2025 | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | 0.67% | 7,100 |
| Aug 11, 2025 | 10.49 | 10.50 | 10.45 | 10.45 | 10.45 | -0.38% | 39,746 |
| Aug 8, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | -0.29% | 37,000 |
| Aug 7, 2025 | 10.54 | 10.54 | 10.51 | 10.52 | 10.52 | 0.00% | 2,541 |
| Aug 6, 2025 | 10.49 | 10.55 | 10.48 | 10.52 | 10.52 | 0.00% | 7,573 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.49 | 10.52 | 10.52 | -0.66% | 7,300 |
| Aug 4, 2025 | 10.48 | 10.60 | 10.47 | 10.59 | 10.59 | 0.19% | 43,300 |
| Aug 1, 2025 | 10.47 | 10.60 | 10.41 | 10.57 | 10.57 | 0.96% | 164,400 |
| Jul 31, 2025 | 10.48 | 10.51 | 10.47 | 10.47 | 10.47 | -0.29% | 16,200 |
| Jul 30, 2025 | 10.51 | 10.51 | 10.45 | 10.50 | 10.50 | 0.19% | 168,500 |