1RT Acquisition Corp. Uni... (ONCHU)
NASDAQ: ONCHU
· Real-Time Price · USD
10.55
0.05 (0.48%)
At close: Oct 03, 2025, 3:56 PM
10.55
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
ONCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.57 | 10.57 | 10.45 | 10.47 | 10.47 | -0.48% | 13,159 |
| Oct 1, 2025 | 10.70 | 11.00 | 10.48 | 10.52 | 10.52 | -0.28% | 25,676 |
| Sep 30, 2025 | 10.56 | 10.78 | 10.48 | 10.55 | 10.55 | -0.38% | 36,400 |
| Sep 29, 2025 | 10.80 | 11.35 | 10.43 | 10.59 | 10.59 | 0.19% | 47,500 |
| Sep 26, 2025 | 10.55 | 10.57 | 10.42 | 10.57 | 10.57 | 0.38% | 34,846 |
| Sep 25, 2025 | 10.49 | 10.67 | 10.49 | 10.53 | 10.53 | 0.00% | 23,418 |
| Sep 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1,200 |
| Sep 23, 2025 | 10.70 | 10.70 | 10.52 | 10.53 | 10.53 | 0.19% | 22,300 |
| Sep 22, 2025 | 10.47 | 10.62 | 10.47 | 10.51 | 10.51 | -0.57% | 16,400 |
| Sep 19, 2025 | 10.49 | 10.57 | 10.48 | 10.57 | 10.57 | 0.57% | 33,339 |
| Sep 18, 2025 | 10.45 | 10.51 | 10.43 | 10.51 | 10.51 | 0.67% | 52,804 |
| Sep 17, 2025 | 10.43 | 10.51 | 10.42 | 10.44 | 10.44 | -0.57% | 36,000 |
| Sep 16, 2025 | 10.43 | 10.50 | 10.43 | 10.50 | 10.50 | 0.57% | 12,700 |
| Sep 15, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.10% | 24,303 |
| Sep 12, 2025 | 10.45 | 10.45 | 10.40 | 10.43 | 10.43 | 0.00% | 73,500 |
| Sep 11, 2025 | 10.37 | 10.45 | 10.37 | 10.43 | 10.43 | -0.10% | 1,600 |
| Sep 10, 2025 | 10.43 | 10.45 | 10.40 | 10.44 | 10.44 | 0.19% | 910,700 |
| Sep 9, 2025 | 10.42 | 10.47 | 10.42 | 10.42 | 10.42 | -0.29% | 115,800 |
| Sep 8, 2025 | 10.42 | 10.49 | 10.37 | 10.45 | 10.45 | 0.19% | 4,730 |
| Sep 5, 2025 | 10.50 | 10.50 | 10.36 | 10.43 | 10.43 | 0.29% | 5,200 |
Page 1 of 4