1RT Acquisition Corp. War... (ONCHW)
NASDAQ: ONCHW
· Real-Time Price · USD
0.88
0.00 (0.00%)
At close: Oct 07, 2025, 3:35 PM
0.88
0.00%
After-hours: Oct 07, 2025, 04:00 PM EDT
ONCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.79 | 0.99 | 0.79 | 0.88 | 0.88 | 2.33% | 10,640 |
| Oct 3, 2025 | 0.90 | 0.96 | 0.86 | 0.86 | 0.86 | 0.00% | 3,771 |
| Oct 2, 2025 | 0.86 | 0.98 | 0.80 | 0.86 | 0.86 | -6.52% | 12,187 |
| Oct 1, 2025 | 0.99 | 1.00 | 0.92 | 0.92 | 0.92 | 3.37% | 8,764 |
| Sep 30, 2025 | 0.97 | 1.07 | 0.88 | 0.89 | 0.89 | -10.10% | 22,135 |
| Sep 29, 2025 | 1.18 | 1.18 | 0.80 | 0.99 | 0.99 | -10.00% | 36,341 |
| Sep 26, 2025 | 1.20 | 1.31 | 0.98 | 1.10 | 1.10 | -4.35% | 64,685 |
| Sep 25, 2025 | 1.18 | 1.37 | 0.92 | 1.15 | 1.15 | -2.54% | 96,645 |
| Sep 24, 2025 | 1.10 | 1.19 | 1.02 | 1.18 | 1.18 | 7.27% | 48,220 |
| Sep 23, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -4.35% | 9,374 |
| Sep 22, 2025 | 1.24 | 1.76 | 1.11 | 1.15 | 1.15 | -4.17% | 30,299 |
| Sep 19, 2025 | 1.32 | 1.33 | 0.85 | 1.20 | 1.20 | -12.41% | 43,998 |
| Sep 18, 2025 | 1.10 | 1.38 | 1.10 | 1.37 | 1.37 | 24.55% | 20,186 |
| Sep 17, 2025 | 0.90 | 1.35 | 0.90 | 1.10 | 1.10 | 15.79% | 38,421 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 16,010 |
| Sep 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 30.14% | 3,004 |
| Sep 12, 2025 | 0.60 | 0.73 | 0.60 | 0.73 | 0.73 | n/a | 102,499 |