AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Onconetix Inc. (ONCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.65

-0.01 (-2.17%)

At close: Feb 06, 2025, 3:59 PM

0.63

-3.57%

Pre-market Feb 07, 2025, 04:15 AM EST

ONCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 6, 2025	0.70	0.70	0.64	0.65	-0.01	-1.52%	351,052
Feb 5, 2025	0.62	0.68	0.61	0.66	0.02	3.13%	474,581
Feb 4, 2025	0.62	0.65	0.59	0.64	0.03	4.92%	823,000
Feb 3, 2025	0.53	0.62	0.51	0.61	0.07	12.96%	648,700
Jan 31, 2025	0.55	0.57	0.54	0.54	-0.02	-3.57%	476,000
Jan 30, 2025	0.56	0.59	0.54	0.56	-0.05	-8.20%	814,234
Jan 29, 2025	0.61	0.66	0.55	0.61	0.01	1.67%	1,971,000
Jan 28, 2025	0.54	0.63	0.53	0.60	-0.04	-6.25%	3,250,900
Jan 27, 2025	0.70	1.04	0.56	0.64	0.16	33.33%	185,177,840
Jan 24, 2025	0.45	0.49	0.44	0.48	0.00	0.00%	369,138
Jan 23, 2025	0.48	0.48	0.43	0.48	-0.01	-2.04%	459,821
Jan 22, 2025	0.50	0.52	0.47	0.49	-0.05	-9.26%	483,646
Jan 21, 2025	0.54	0.55	0.50	0.54	0.01	1.89%	376,000
Jan 17, 2025	0.50	0.54	0.50	0.53	0.02	3.92%	383,820
Jan 16, 2025	0.62	0.62	0.51	0.51	-0.04	-7.27%	441,218
Jan 15, 2025	0.51	0.62	0.51	0.55	-0.05	-8.33%	808,500
Jan 14, 2025	0.59	0.73	0.59	0.60	-0.05	-7.69%	1,360,823
Jan 13, 2025	0.53	0.76	0.46	0.65	0.14	27.45%	8,570,900
Jan 10, 2025	0.53	0.53	0.49	0.51	-0.04	-7.27%	784,500
Jan 8, 2025	0.63	0.63	0.52	0.55	-0.05	-8.33%	1,230,025
Jan 7, 2025	0.58	0.65	0.50	0.60	-0.10	-14.29%	3,025,500
Jan 6, 2025	0.75	0.75	0.65	0.70	-0.11	-13.58%	3,570,700
Jan 3, 2025	0.88	0.93	0.76	0.81	0.16	24.62%	29,904,100
Jan 2, 2025	0.58	0.80	0.56	0.65	0.02	3.17%	11,578,900
Dec 31, 2024	1.07	2.11	0.62	0.63	0.19	43.18%	270,740,900
Dec 30, 2024	0.40	0.51	0.36	0.44	0.06	15.79%	3,868,800
Dec 27, 2024	0.38	0.42	0.36	0.38	0.03	8.57%	3,050,400
Dec 26, 2024	0.34	0.38	0.32	0.35	0.01	2.94%	1,037,000
Dec 24, 2024	0.36	0.37	0.33	0.34	-0.01	-2.86%	506,500
Dec 23, 2024	0.36	0.40	0.33	0.35	0.00	0.00%	2,511,500
Dec 20, 2024	0.36	0.38	0.35	0.35	-0.01	-2.78%	332,546
Dec 19, 2024	0.39	0.41	0.36	0.36	-0.02	-5.26%	246,330
Dec 18, 2024	0.46	0.46	0.38	0.38	-0.09	-19.15%	251,929
Dec 17, 2024	0.46	0.47	0.41	0.47	0.05	11.90%	154,343
Dec 16, 2024	0.39	0.44	0.39	0.42	0.02	5.00%	102,980
Dec 13, 2024	0.45	0.45	0.37	0.40	-0.07	-14.89%	293,900
Dec 12, 2024	0.60	0.60	0.43	0.47	-0.14	-22.95%	393,100
Dec 11, 2024	0.66	0.66	0.57	0.61	-0.03	-4.69%	246,700
Dec 10, 2024	0.74	0.74	0.64	0.64	-0.07	-9.86%	274,600
Dec 9, 2024	0.67	0.72	0.61	0.71	0.08	12.70%	145,600
Dec 6, 2024	0.62	0.65	0.61	0.63	0.00	0.00%	60,400
Dec 5, 2024	0.66	0.69	0.60	0.63	-0.02	-3.08%	101,600
Dec 4, 2024	0.64	0.70	0.62	0.65	0.04	6.56%	166,143
Dec 3, 2024	0.64	0.67	0.59	0.61	0.00	0.00%	191,600
Dec 2, 2024	0.69	0.83	0.59	0.61	-0.08	-11.59%	805,300
Nov 29, 2024	0.68	0.81	0.65	0.69	0.03	4.55%	941,407
Nov 27, 2024	0.63	0.70	0.62	0.66	0.03	4.76%	791,301
Nov 26, 2024	0.81	0.85	0.60	0.63	-0.17	-21.25%	337,541
Nov 25, 2024	1.06	1.08	0.79	0.80	-0.29	-26.61%	270,700
Nov 22, 2024	1.20	1.20	1.07	1.09	-0.04	-3.54%	109,361