Onconetix Inc. (ONCO)
NASDAQ: ONCO
· Real-Time Price · USD
2.78
-0.09 (-3.14%)
At close: Sep 05, 2025, 3:59 PM
2.82
1.44%
After-hours: Sep 05, 2025, 07:24 PM EDT
ONCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.83 | 2.90 | 2.73 | 2.78 | 2.78 | -3.14% | 11,814 |
| Sep 4, 2025 | 2.99 | 3.04 | 2.82 | 2.87 | 2.87 | -2.38% | 45,700 |
| Sep 3, 2025 | 2.90 | 2.97 | 2.82 | 2.94 | 2.94 | 0.34% | 35,129 |
| Sep 2, 2025 | 2.90 | 2.98 | 2.83 | 2.93 | 2.93 | 0.00% | 17,043 |
| Aug 29, 2025 | 2.96 | 3.01 | 2.93 | 2.93 | 2.93 | -2.33% | 19,999 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.95 | 3.00 | 3.00 | 2.04% | 14,703 |
| Aug 27, 2025 | 3.11 | 3.11 | 2.94 | 2.94 | 2.94 | -4.85% | 45,100 |
| Aug 26, 2025 | 3.01 | 3.20 | 2.99 | 3.09 | 3.09 | 2.32% | 50,700 |
| Aug 25, 2025 | 2.97 | 3.06 | 2.91 | 3.02 | 3.02 | 1.68% | 29,180 |
| Aug 22, 2025 | 2.82 | 3.04 | 2.81 | 2.97 | 2.97 | 5.69% | 91,503 |
| Aug 21, 2025 | 2.67 | 3.03 | 2.62 | 2.81 | 2.81 | 2.93% | 107,900 |
| Aug 20, 2025 | 2.77 | 2.86 | 2.65 | 2.73 | 2.73 | -1.44% | 42,900 |
| Aug 19, 2025 | 2.96 | 2.99 | 2.76 | 2.77 | 2.77 | -6.10% | 59,100 |
| Aug 18, 2025 | 2.91 | 3.07 | 2.85 | 2.95 | 2.95 | 0.68% | 52,820 |
| Aug 15, 2025 | 3.05 | 3.13 | 2.86 | 2.93 | 2.93 | -5.18% | 70,253 |
| Aug 14, 2025 | 3.05 | 3.21 | 3.03 | 3.09 | 3.09 | -0.32% | 147,408 |
| Aug 13, 2025 | 2.92 | 3.20 | 2.91 | 3.10 | 3.10 | 4.73% | 131,647 |
| Aug 12, 2025 | 2.86 | 2.98 | 2.77 | 2.96 | 2.96 | 4.23% | 70,881 |
| Aug 11, 2025 | 2.72 | 2.93 | 2.68 | 2.84 | 2.84 | 0.00% | 95,143 |
| Aug 8, 2025 | 2.84 | 2.88 | 2.71 | 2.84 | 2.84 | 6.37% | 604,900 |