Onconetix Inc. (ONCO)
NASDAQ: ONCO
· Real-Time Price · USD
4.75
-0.02 (-0.42%)
At close: Jul 01, 2025, 3:59 PM
4.72
-0.53%
After-hours: Jul 01, 2025, 07:58 PM EDT
Onconetix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 4.67 | 4.85 | 4.51 | 4.70 | 4.70 | n/a | 116,012 |
| Jun 30, 2025 | 4.70 | 4.90 | 4.40 | 4.77 | 4.77 | 1.49% | 154,741 |
| Jun 27, 2025 | 4.65 | 5.10 | 4.65 | 4.83 | 4.83 | 1.26% | 219,700 |
| Jun 26, 2025 | 4.29 | 4.73 | 4.29 | 4.65 | 4.65 | -3.73% | 206,400 |
| Jun 25, 2025 | 4.14 | 4.73 | 4.02 | 4.28 | 4.28 | -7.96% | 237,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.