Price Alert

Oncorus Inc. (ONCR)

NASDAQ: ONCR · Real-Time Price · USD

0.13

0.00 (0.00%)

At close: Dec 29, 2023, 8:55 PM

ONCR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 29, 2023	0.13	0.20	0.12	0.13	0.13	0.00%	135,947
Dec 28, 2023	0.12	0.13	0.12	0.13	0.13	30.00%	168,804
Dec 27, 2023	0.01	0.10	0.01	0.10	0.10	900.00%	3,253,324
Dec 26, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	19,731
Dec 22, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	3,402
Dec 21, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	11,880
Dec 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	3,526
Dec 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	3,097
Dec 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	37,069
Dec 15, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	54,441
Dec 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	4,740
Dec 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	120,908
Dec 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	582,577
Dec 11, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	12,059
Dec 8, 2023	0.02	0.02	0.01	0.01	0.01	-50.00%	668,981
Dec 7, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	2,442
Dec 6, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	42,085
Dec 5, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	985
Dec 4, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	451
Dec 1, 2023	0.02	0.04	0.02	0.02	0.02	0.00%	27,186