Oncternal Therapeutics In... (ONCT)
0.53
-0.16 (-23.63%)
At close: Dec 02, 2024, 9:00 PM
Oncternal Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.70 | n/a | 0.70 | n/a | 0.53 | n/a | 0.53 | n/a | n/a | 658,930 |
| Nov 29, 2024 | 0.72 | n/a | 0.74 | n/a | 0.66 | n/a | 0.69 | n/a | 30.19% | 219,700 |
| Nov 27, 2024 | 0.75 | n/a | 0.80 | n/a | 0.73 | n/a | 0.75 | n/a | 8.70% | 161,800 |
| Nov 26, 2024 | 0.72 | n/a | 0.80 | n/a | 0.71 | n/a | 0.75 | n/a | 0.00% | 769,136 |
| Nov 25, 2024 | 0.83 | n/a | 0.84 | n/a | 0.62 | n/a | 0.71 | n/a | -5.33% | 797,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.