Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Oncternal Therapeutics In...

    NASDAQ: ONCT · Real-Time Price · USD
    0.53
    -0.16 (-23.63%)
    At close: Dec 02, 2024, 10:00 PM

    ONCT Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 31, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 30, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 27, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 26, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 24, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 23, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 20, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 19, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 18, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 17, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 16, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 13, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 12, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 11, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 10, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 9, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 6, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 5, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 4, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0
    Dec 3, 2024 0.53 0.53 0.53 0.53 0.53 0.00% 0

    Add to Watchlist