AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oncolytics Biotech Inc. (ONCY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.79

-0.05 (-5.78%)

At close: Jan 17, 2025, 3:59 PM

0.79

-0.40%

After-hours Jan 17, 2025, 07:59 PM EST

ONCY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	0.82	0.83	0.78	0.79	-0.05	-5.95%	1,626,516
Jan 16, 2025	0.78	0.86	0.77	0.84	0.02	2.44%	2,843,400
Jan 15, 2025	0.80	0.83	0.73	0.82	0.01	1.23%	32,399,000
Jan 14, 2025	0.84	0.86	0.80	0.81	-0.02	-2.41%	337,537
Jan 13, 2025	0.85	0.87	0.80	0.83	-0.04	-4.60%	355,930
Jan 10, 2025	0.88	0.90	0.84	0.87	0.00	0.00%	371,201
Jan 8, 2025	0.91	0.92	0.86	0.87	-0.04	-4.40%	475,348
Jan 7, 2025	0.93	0.97	0.90	0.91	-0.02	-2.15%	296,170
Jan 6, 2025	0.97	0.97	0.93	0.93	-0.03	-3.12%	514,301
Jan 3, 2025	0.94	0.96	0.91	0.96	0.03	3.23%	264,241
Jan 2, 2025	0.94	0.94	0.91	0.93	0.02	2.20%	250,335
Dec 31, 2024	0.93	0.94	0.88	0.91	-0.02	-2.15%	471,848
Dec 30, 2024	0.98	0.99	0.91	0.93	-0.06	-6.06%	579,821
Dec 27, 2024	1.02	1.03	0.94	0.99	-0.01	-1.00%	655,877
Dec 26, 2024	0.99	1.06	0.96	1.00	0.03	3.09%	1,144,100
Dec 24, 2024	0.95	0.99	0.88	0.97	0.06	6.59%	1,483,837
Dec 23, 2024	0.88	0.94	0.82	0.91	0.08	9.64%	1,611,300
Dec 20, 2024	0.87	0.90	0.79	0.83	-0.06	-6.74%	547,912
Dec 19, 2024	0.72	0.93	0.71	0.89	0.15	20.27%	1,200,506
Dec 18, 2024	0.76	0.78	0.73	0.74	-0.03	-3.90%	721,328
Dec 17, 2024	0.80	0.82	0.76	0.77	-0.05	-6.10%	933,060
Dec 16, 2024	0.81	0.84	0.81	0.82	0.01	1.23%	272,826
Dec 13, 2024	0.84	0.85	0.81	0.81	-0.03	-3.57%	346,681
Dec 12, 2024	0.83	0.88	0.82	0.84	-0.01	-1.18%	403,630
Dec 11, 2024	0.86	0.87	0.82	0.85	-0.01	-1.16%	491,070
Dec 10, 2024	0.88	0.90	0.85	0.86	-0.02	-2.27%	297,289
Dec 9, 2024	0.90	0.90	0.87	0.88	0.00	0.00%	208,672
Dec 6, 2024	0.88	0.90	0.87	0.88	0.02	2.33%	311,236
Dec 5, 2024	0.89	0.89	0.86	0.86	-0.02	-2.27%	332,574
Dec 4, 2024	0.86	0.90	0.86	0.88	0.00	0.00%	471,800
Dec 3, 2024	0.90	0.92	0.87	0.88	-0.03	-3.30%	438,600
Dec 2, 2024	0.95	0.95	0.89	0.91	-0.02	-2.15%	830,398
Nov 29, 2024	0.92	0.95	0.92	0.93	0.00	0.00%	109,400
Nov 27, 2024	0.96	0.97	0.91	0.93	-0.02	-2.11%	154,542
Nov 26, 2024	0.95	0.98	0.92	0.95	0.01	1.06%	136,232
Nov 25, 2024	0.95	0.96	0.93	0.94	-0.01	-1.05%	197,018
Nov 22, 2024	0.98	1.00	0.94	0.95	-0.03	-3.06%	352,000
Nov 21, 2024	1.00	1.00	0.98	0.98	-0.02	-2.00%	289,759
Nov 20, 2024	1.07	1.09	0.99	1.00	-0.06	-5.66%	278,200
Nov 19, 2024	0.98	1.08	0.98	1.06	0.06	6.00%	542,046
Nov 18, 2024	0.98	1.00	0.97	1.00	0.02	2.04%	216,500
Nov 15, 2024	1.03	1.03	0.97	0.98	-0.03	-2.97%	245,358
Nov 14, 2024	1.04	1.06	1.00	1.01	-0.02	-1.94%	557,211
Nov 13, 2024	1.10	1.10	1.01	1.03	-0.09	-8.04%	606,600
Nov 12, 2024	1.07	1.15	1.05	1.12	0.04	3.70%	551,501
Nov 11, 2024	1.04	1.09	1.04	1.08	0.01	0.93%	309,322
Nov 8, 2024	1.06	1.08	1.01	1.07	0.00	0.00%	380,713
Nov 7, 2024	1.10	1.11	1.07	1.07	-0.05	-4.46%	419,183
Nov 6, 2024	1.18	1.18	1.11	1.12	-0.06	-5.08%	390,870
Nov 5, 2024	1.14	1.18	1.13	1.18	0.04	3.51%	103,200