OneConstruction Group Lim... (ONEG)
1.97
-0.04 (-1.76%)
At close: Apr 17, 2025, 3:57 PM
1.92
-2.53%
After-hours: Apr 17, 2025, 06:24 PM EDT
OneConstruction Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.81 | 1.81 | 1.97 | 1.97 | n/a | 28,202 |
| Apr 16, 2025 | 1.77 | 1.77 | 2.01 | 2.01 | 1.67 | 1.67 | 2.01 | 2.01 | 2.03% | 38,023 |
| Apr 15, 2025 | 1.68 | 1.68 | 1.98 | 1.98 | 1.68 | 1.68 | 1.72 | 1.72 | -14.43% | 17,603 |
| Apr 14, 2025 | 1.70 | 1.70 | 1.94 | 1.94 | 1.67 | 1.67 | 1.71 | 1.71 | -0.58% | 34,400 |
| Apr 11, 2025 | 1.71 | 1.71 | 1.95 | 1.95 | 1.49 | 1.49 | 1.75 | 1.75 | 2.34% | 94,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.