OneConstruction Group Lim... (ONEG)
NASDAQ: ONEG
· Real-Time Price · USD
3.45
0.24 (7.48%)
At close: May 13, 2025, 3:59 PM
3.19
-7.54%
After-hours: May 13, 2025, 04:05 PM EDT
OneConstruction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.42 | 3.69 | 3.31 | 3.52 | 3.52 | n/a | 74,490 |
| May 12, 2025 | 3.27 | 3.39 | 3.03 | 3.21 | 3.21 | -8.81% | 15,539 |
| May 9, 2025 | 2.95 | 3.30 | 2.68 | 3.30 | 3.30 | 2.80% | 32,500 |
| May 8, 2025 | 2.93 | 3.19 | 2.30 | 3.04 | 3.04 | -7.88% | 59,691 |
| May 7, 2025 | 2.25 | 3.16 | 2.15 | 2.88 | 2.88 | -5.26% | 150,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.