OneConstruction Group Lim...

AI Score

0

Unlock

2.70
-0.08 (-2.88%)
At close: Jan 15, 2025, 11:11 AM

ONEG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 3.04 3.04 2.73 2.91 -0.10 -3.32% 30,762
Jan 13, 2025 2.88 3.11 2.86 3.01 -0.12 -3.83% 43,519
Jan 10, 2025 3.18 3.18 3.08 3.13 -0.05 -1.57% 11,800
Jan 8, 2025 3.12 3.20 3.12 3.18 -0.01 -0.31% 25,693
Jan 7, 2025 3.08 3.20 3.06 3.19 -0.02 -0.62% 15,551
Jan 6, 2025 3.15 3.39 3.10 3.21 -0.03 -0.93% 70,865
Jan 3, 2025 3.45 3.47 3.20 3.24 -0.21 -6.09% 104,932
Jan 2, 2025 3.20 3.45 3.00 3.45 0.45 15.00% 334,108
Dec 31, 2024 4.00 4.05 3.00 3.00 n/a n/a 1,750,202