1Life Healthcare Inc. (ONEM)
NASDAQ: ONEM
· Real-Time Price · USD
16.47
0.00 (0.00%)
At close: Feb 21, 2023, 10:00 PM
1Life Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2023 | 16.00 | 16.57 | 15.98 | 16.47 | 16.47 | n/a | 15,268,322 |
| Feb 17, 2023 | 15.39 | 16.19 | 15.26 | 16.01 | 16.01 | -2.79% | 7,215,506 |
| Feb 16, 2023 | 15.25 | 15.50 | 15.23 | 15.35 | 15.35 | -4.12% | 2,997,937 |
| Feb 15, 2023 | 15.10 | 15.35 | 15.02 | 15.35 | 15.35 | 0.00% | 1,909,263 |
| Feb 14, 2023 | 15.06 | 15.14 | 15.04 | 15.10 | 15.10 | -1.63% | 1,016,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.