(ONEO)
AMEX: ONEO
· Real-Time Price · USD
125.56
-0.52 (-0.41%)
At close: Aug 15, 2025, 3:59 PM
125.68
0.09%
After-hours: Aug 15, 2025, 04:04 PM EDT
ONEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 125.44 | 125.68 | 125.44 | 125.68 | 125.57 | -0.32% | 152 |
| Aug 14, 2025 | 126.03 | 126.08 | 125.56 | 126.08 | 126.08 | -0.86% | 1,900 |
| Aug 13, 2025 | 125.87 | 127.18 | 125.74 | 127.18 | 127.18 | 1.29% | 509 |
| Aug 12, 2025 | 124.29 | 125.56 | 124.29 | 125.56 | 125.56 | 1.56% | 700 |
| Aug 11, 2025 | 124.17 | 124.17 | 123.63 | 123.63 | 123.63 | -0.46% | 431 |
| Aug 8, 2025 | 124.54 | 124.54 | 124.20 | 124.20 | 124.20 | 0.13% | 200 |
| Aug 7, 2025 | 124.23 | 124.23 | 124.04 | 124.04 | 124.04 | -0.48% | 125 |
| Aug 6, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.05% | 103 |
| Aug 5, 2025 | 124.27 | 124.58 | 124.27 | 124.58 | 124.58 | -0.28% | 200 |
| Aug 4, 2025 | 124.38 | 124.93 | 124.38 | 124.93 | 124.93 | 1.46% | 200 |
| Aug 1, 2025 | 122.95 | 123.13 | 122.95 | 123.13 | 123.13 | -1.10% | 222 |
| Jul 31, 2025 | 125.75 | 125.75 | 124.50 | 124.50 | 124.50 | -0.70% | 821 |
| Jul 30, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.49% | 100 |
| Jul 29, 2025 | 126.89 | 126.89 | 126.00 | 126.00 | 126.00 | -0.24% | 500 |
| Jul 28, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.40% | 100 |
| Jul 25, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0.61% | 1,116 |
| Jul 24, 2025 | 126.03 | 126.18 | 126.02 | 126.04 | 126.04 | -0.54% | 1,116 |
| Jul 23, 2025 | 126.30 | 126.73 | 126.30 | 126.73 | 126.73 | 0.79% | 1,900 |
| Jul 22, 2025 | 125.02 | 125.74 | 125.02 | 125.74 | 125.74 | 1.00% | 428 |
| Jul 21, 2025 | 125.37 | 125.37 | 124.50 | 124.50 | 124.50 | -0.34% | 434 |