(ONEO)
AMEX: ONEO
· Real-Time Price · USD
119.95
0.00 (0.00%)
At close: Jun 18, 2025, 9:41 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 120.69 | 120.69 | 119.95 | 119.95 | 119.95 | n/a | 6,989 |
| Jun 16, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0.69% | 100 |
| Jun 13, 2025 | 120.94 | 120.94 | 119.60 | 119.60 | 119.60 | -0.98% | 500 |
| Jun 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.35% | 100 |
| Jun 11, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -0.32% | 522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.