(ONEO)
AMEX: ONEO
· Real-Time Price · USD
128.26
-0.22 (-0.17%)
At close: Sep 08, 2025, 3:57 PM
128.76
0.39%
After-hours: Sep 08, 2025, 04:15 PM EDT
ONEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0.10% | 138 |
| Sep 4, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0.92% | 246 |
| Sep 3, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.09% | 109 |
| Sep 2, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -0.46% | 100 |
| Aug 29, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | -0.35% | 105 |
| Aug 28, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.04% | 107 |
| Aug 27, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.49% | 133 |
| Aug 26, 2025 | 127.45 | 127.66 | 127.42 | 127.66 | 127.66 | 0.18% | 900 |
| Aug 25, 2025 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -0.59% | 200 |
| Aug 22, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 1.92% | 139 |
| Aug 21, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -0.24% | 114 |
| Aug 20, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.00% | 221 |
| Aug 19, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.14% | 181 |
| Aug 18, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0.17% | 200 |
| Aug 15, 2025 | 125.44 | 125.68 | 125.44 | 125.68 | 125.68 | -0.32% | 200 |
| Aug 14, 2025 | 126.03 | 126.08 | 125.56 | 126.08 | 126.08 | -0.86% | 1,900 |
| Aug 13, 2025 | 125.87 | 127.18 | 125.74 | 127.18 | 127.18 | 1.29% | 509 |
| Aug 12, 2025 | 124.29 | 125.56 | 124.29 | 125.56 | 125.56 | 1.56% | 700 |
| Aug 11, 2025 | 124.17 | 124.17 | 123.63 | 123.63 | 123.63 | -0.46% | 431 |
| Aug 8, 2025 | 124.54 | 124.54 | 124.20 | 124.20 | 124.20 | 0.13% | 200 |