(ONEQ)
NASDAQ: ONEQ
· Real-Time Price · USD
85.03
-0.37 (-0.43%)
At close: Aug 15, 2025, 3:59 PM
85.13
0.12%
After-hours: Aug 15, 2025, 04:10 PM EDT
ONEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 85.54 | 85.54 | 84.84 | 85.13 | 85.13 | -0.32% | 175,464 |
| Aug 14, 2025 | 85.04 | 85.67 | 85.04 | 85.40 | 85.40 | -0.04% | 192,006 |
| Aug 13, 2025 | 85.71 | 85.81 | 85.18 | 85.43 | 85.43 | 0.11% | 194,804 |
| Aug 12, 2025 | 84.63 | 85.35 | 84.15 | 85.34 | 85.34 | 1.35% | 161,039 |
| Aug 11, 2025 | 84.54 | 84.82 | 84.03 | 84.20 | 84.20 | -0.27% | 197,201 |
| Aug 8, 2025 | 83.75 | 84.48 | 83.75 | 84.43 | 84.43 | 1.04% | 185,707 |
| Aug 7, 2025 | 83.92 | 84.19 | 82.93 | 83.56 | 83.56 | 0.34% | 225,872 |
| Aug 6, 2025 | 82.42 | 83.40 | 82.36 | 83.28 | 83.28 | 1.12% | 198,619 |
| Aug 5, 2025 | 83.05 | 83.21 | 82.23 | 82.36 | 82.36 | -0.48% | 223,480 |
| Aug 4, 2025 | 81.92 | 82.88 | 81.90 | 82.76 | 82.76 | 1.92% | 291,935 |
| Aug 1, 2025 | 81.88 | 82.07 | 80.76 | 81.20 | 81.20 | -2.39% | 594,800 |
| Jul 31, 2025 | 84.49 | 84.49 | 82.95 | 83.19 | 83.19 | -0.02% | 239,119 |
| Jul 30, 2025 | 83.25 | 83.57 | 82.70 | 83.21 | 83.21 | 0.24% | 219,419 |
| Jul 29, 2025 | 83.59 | 83.82 | 82.93 | 83.01 | 83.01 | -0.40% | 215,307 |
| Jul 28, 2025 | 83.49 | 83.49 | 83.10 | 83.34 | 83.34 | 0.36% | 214,980 |
| Jul 25, 2025 | 82.90 | 83.23 | 82.82 | 83.04 | 83.04 | 0.17% | 154,718 |
| Jul 24, 2025 | 82.90 | 83.05 | 82.64 | 82.90 | 82.90 | 0.30% | 127,231 |
| Jul 23, 2025 | 82.55 | 82.71 | 82.12 | 82.65 | 82.65 | 0.49% | 139,626 |
| Jul 22, 2025 | 82.60 | 82.60 | 81.59 | 82.25 | 82.25 | -0.34% | 148,062 |
| Jul 21, 2025 | 82.37 | 82.94 | 82.37 | 82.53 | 82.53 | 0.30% | 240,805 |