(ONEQ)
NASDAQ: ONEQ
· Real-Time Price · USD
85.44
-0.05 (-0.06%)
At close: Sep 05, 2025, 3:59 PM
85.75
0.36%
After-hours: Sep 05, 2025, 05:21 PM EDT
ONEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 86.00 | 86.18 | 84.81 | 85.44 | 85.44 | -0.06% | 171,618 |
| Sep 4, 2025 | 84.92 | 85.49 | 84.55 | 85.49 | 85.49 | 1.00% | 233,628 |
| Sep 3, 2025 | 84.48 | 84.90 | 84.14 | 84.64 | 84.64 | 0.98% | 189,907 |
| Sep 2, 2025 | 83.19 | 83.95 | 82.82 | 83.82 | 83.82 | -0.78% | 362,551 |
| Aug 29, 2025 | 85.17 | 85.19 | 84.28 | 84.48 | 84.48 | -1.19% | 151,200 |
| Aug 28, 2025 | 85.06 | 85.61 | 84.81 | 85.50 | 85.50 | 0.55% | 129,305 |
| Aug 27, 2025 | 84.80 | 85.15 | 84.55 | 85.03 | 85.03 | 0.19% | 106,635 |
| Aug 26, 2025 | 84.43 | 84.87 | 84.19 | 84.87 | 84.87 | 0.45% | 115,774 |
| Aug 25, 2025 | 84.42 | 84.95 | 84.25 | 84.49 | 84.49 | -0.24% | 133,103 |
| Aug 22, 2025 | 83.23 | 84.89 | 83.06 | 84.69 | 84.69 | 1.94% | 336,019 |
| Aug 21, 2025 | 83.05 | 83.40 | 82.63 | 83.08 | 83.08 | -0.35% | 138,380 |
| Aug 20, 2025 | 83.83 | 83.83 | 82.26 | 83.37 | 83.37 | -0.61% | 350,801 |
| Aug 19, 2025 | 85.11 | 85.19 | 83.70 | 83.88 | 83.88 | -1.43% | 259,107 |
| Aug 18, 2025 | 85.00 | 85.19 | 84.83 | 85.10 | 85.10 | -0.04% | 142,700 |
| Aug 15, 2025 | 85.54 | 85.54 | 84.84 | 85.13 | 85.13 | -0.32% | 175,500 |
| Aug 14, 2025 | 85.04 | 85.67 | 85.04 | 85.40 | 85.40 | -0.04% | 192,006 |
| Aug 13, 2025 | 85.71 | 85.81 | 85.18 | 85.43 | 85.43 | 0.11% | 194,804 |
| Aug 12, 2025 | 84.63 | 85.35 | 84.15 | 85.34 | 85.34 | 1.35% | 161,039 |
| Aug 11, 2025 | 84.54 | 84.82 | 84.03 | 84.20 | 84.20 | -0.27% | 197,201 |
| Aug 8, 2025 | 83.75 | 84.48 | 83.75 | 84.43 | 84.43 | 1.04% | 185,707 |