(ONEV)
AMEX: ONEV
· Real-Time Price · USD
128.54
0.68 (0.54%)
At close: Jun 12, 2025, 3:58 PM
128.61
0.05%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 127.74 | 128.61 | 127.68 | 128.61 | 128.54 | n/a | 4,783 |
| Jun 11, 2025 | 128.98 | 128.98 | 127.64 | 127.86 | 127.86 | -0.58% | 4,943 |
| Jun 10, 2025 | 128.09 | 128.67 | 128.09 | 128.42 | 128.42 | 0.44% | 37,200 |
| Jun 9, 2025 | 128.56 | 128.65 | 127.68 | 128.18 | 128.18 | -0.19% | 5,927 |
| Jun 6, 2025 | 128.64 | 128.64 | 127.92 | 128.44 | 128.44 | 0.20% | 2,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.