OneWater Marine Inc. (ONEW)
NASDAQ: ONEW
· Real-Time Price · USD
13.59
0.37 (2.80%)
At close: Jun 26, 2025, 3:59 PM
13.65
0.44%
After-hours: Jun 26, 2025, 04:04 PM EDT
OneWater Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.92 | 13.92 | 12.78 | 13.22 | 13.22 | n/a | 135,315 |
| Jun 24, 2025 | 14.10 | 14.28 | 13.85 | 13.86 | 13.86 | 4.84% | 75,136 |
| Jun 23, 2025 | 13.72 | 13.84 | 13.15 | 13.82 | 13.82 | -0.29% | 76,536 |
| Jun 20, 2025 | 14.09 | 14.09 | 13.64 | 13.84 | 13.84 | 0.14% | 234,525 |
| Jun 18, 2025 | 13.77 | 14.18 | 13.73 | 13.80 | 13.80 | -0.29% | 35,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.