OneWater Marine Inc. (ONEW)
NASDAQ: ONEW
· Real-Time Price · USD
13.78
-0.99 (-6.70%)
At close: Jun 02, 2025, 10:23 AM
OneWater Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.90 | 14.95 | 14.43 | 14.77 | 14.77 | n/a | 119,700 |
| May 29, 2025 | 14.91 | 15.00 | 14.44 | 14.89 | 14.89 | 0.81% | 86,300 |
| May 28, 2025 | 14.92 | 14.95 | 14.51 | 14.63 | 14.63 | -1.75% | 70,632 |
| May 27, 2025 | 14.22 | 14.97 | 13.85 | 14.84 | 14.84 | 1.44% | 70,300 |
| May 23, 2025 | 13.96 | 14.45 | 13.41 | 13.82 | 13.82 | -6.87% | 126,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.