OneWater Marine Inc. (ONEW)
13.49
0.65 (5.06%)
At close: Apr 17, 2025, 3:59 PM
13.49
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
OneWater Marine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.70 | 12.70 | 13.53 | 13.53 | 12.64 | 12.64 | 13.49 | 13.49 | n/a | 94,614 |
| Apr 16, 2025 | 12.74 | 12.74 | 13.03 | 13.03 | 12.51 | 12.51 | 12.84 | 12.84 | -4.82% | 87,102 |
| Apr 15, 2025 | 12.68 | 12.68 | 13.04 | 13.04 | 12.28 | 12.28 | 12.75 | 12.75 | -0.70% | 109,800 |
| Apr 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.45 | 12.45 | 12.79 | 12.79 | 0.31% | 111,300 |
| Apr 11, 2025 | 13.20 | 13.20 | 13.39 | 13.39 | 12.03 | 12.03 | 12.55 | 12.55 | -1.88% | 123,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.