OneWater Marine Inc. (ONEW)
NASDAQ: ONEW
· Real-Time Price · USD
12.81
0.24 (1.91%)
At close: May 09, 2025, 9:42 AM
OneWater Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 12.18 | 12.73 | 12.11 | 12.57 | n/a | n/a | 163,222 |
| May 7, 2025 | 12.46 | 12.72 | 11.89 | 12.10 | 12.05 | -3.74% | 216,311 |
| May 6, 2025 | 11.94 | 12.61 | 11.81 | 12.40 | 12.40 | 2.48% | 365,617 |
| May 5, 2025 | 12.45 | 12.53 | 11.58 | 12.06 | 12.06 | -2.74% | 255,600 |
| May 2, 2025 | 13.75 | 13.75 | 12.04 | 12.54 | 12.54 | 3.98% | 438,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.