Onex Corporation (ONEXF)
PNK: ONEXF
· Real-Time Price · USD
73.87
0.47 (0.64%)
At close: May 23, 2025, 2:10 PM
Onex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | n/a | 210 |
| May 22, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.64% | 7,100 |
| May 21, 2025 | 75.25 | 75.25 | 72.47 | 72.47 | 72.47 | -1.27% | 9,000 |
| May 20, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.40% | 0 |
| May 19, 2025 | 71.24 | 72.76 | 71.24 | 72.76 | 72.76 | 0.00% | 3,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.