(ONEY)
AMEX: ONEY
· Real-Time Price · USD
112.69
-0.25 (-0.22%)
At close: Aug 15, 2025, 3:55 PM
112.46
-0.20%
After-hours: Aug 15, 2025, 05:29 PM EDT
ONEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 113.11 | 113.20 | 112.46 | 112.46 | 112.69 | -0.43% | 7,553 |
| Aug 14, 2025 | 112.70 | 112.97 | 112.28 | 112.94 | 112.94 | -0.64% | 8,300 |
| Aug 13, 2025 | 111.90 | 113.67 | 111.90 | 113.67 | 113.67 | 1.80% | 11,800 |
| Aug 12, 2025 | 110.42 | 111.68 | 110.42 | 111.66 | 111.66 | 1.49% | 16,800 |
| Aug 11, 2025 | 110.92 | 111.17 | 109.80 | 110.02 | 110.02 | -0.47% | 13,930 |
| Aug 8, 2025 | 110.87 | 110.89 | 110.43 | 110.54 | 110.54 | 0.22% | 9,600 |
| Aug 7, 2025 | 111.03 | 111.03 | 109.77 | 110.30 | 110.30 | -0.03% | 116,300 |
| Aug 6, 2025 | 110.61 | 110.92 | 110.31 | 110.33 | 110.33 | -0.21% | 8,700 |
| Aug 5, 2025 | 110.20 | 110.64 | 109.84 | 110.56 | 110.56 | 0.58% | 7,300 |
| Aug 4, 2025 | 109.32 | 109.97 | 109.21 | 109.92 | 109.92 | 1.06% | 11,636 |
| Aug 1, 2025 | 108.32 | 108.83 | 108.15 | 108.77 | 108.77 | -1.07% | 7,300 |
| Jul 31, 2025 | 110.20 | 110.96 | 109.72 | 109.95 | 109.95 | -0.61% | 13,328 |
| Jul 30, 2025 | 111.93 | 111.93 | 110.19 | 110.63 | 110.63 | -1.10% | 9,200 |
| Jul 29, 2025 | 112.19 | 112.19 | 111.57 | 111.86 | 111.86 | -0.33% | 51,322 |
| Jul 28, 2025 | 112.60 | 112.60 | 112.15 | 112.23 | 112.23 | -0.59% | 64,712 |
| Jul 25, 2025 | 112.47 | 112.94 | 112.03 | 112.90 | 112.90 | 0.53% | 22,443 |
| Jul 24, 2025 | 112.99 | 112.99 | 112.21 | 112.31 | 112.31 | -1.03% | 17,800 |
| Jul 23, 2025 | 112.95 | 113.52 | 112.94 | 113.48 | 113.48 | 0.85% | 15,546 |
| Jul 22, 2025 | 110.43 | 112.53 | 110.43 | 112.52 | 112.52 | 2.02% | 10,700 |
| Jul 21, 2025 | 111.00 | 111.17 | 110.29 | 110.29 | 110.29 | -0.21% | 12,800 |