(ONEY)
AMEX: ONEY
· Real-Time Price · USD
108.86
0.18 (0.16%)
At close: Jun 12, 2025, 3:59 PM
109.00
0.13%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 108.25 | 109.00 | 108.25 | 109.00 | 109.00 | n/a | 9,241 |
| Jun 11, 2025 | 108.95 | 109.07 | 108.56 | 108.68 | 108.68 | -0.29% | 10,309 |
| Jun 10, 2025 | 108.35 | 109.13 | 108.35 | 108.83 | 108.83 | 0.14% | 12,117 |
| Jun 9, 2025 | 108.28 | 108.84 | 108.03 | 108.30 | 108.30 | -0.49% | 11,300 |
| Jun 6, 2025 | 107.72 | 107.98 | 107.61 | 107.98 | 107.98 | -0.30% | 114,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.