(ONEY)
AMEX: ONEY
· Real-Time Price · USD
115.06
-0.54 (-0.47%)
At close: Sep 12, 2025, 2:59 PM
ONEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 114.22 | 115.60 | 114.22 | 115.60 | 115.60 | 1.19% | 8,374 |
| Sep 10, 2025 | 114.35 | 114.35 | 113.60 | 114.24 | 114.24 | 0.04% | 10,908 |
| Sep 9, 2025 | 114.61 | 114.61 | 114.08 | 114.20 | 114.20 | -0.44% | 7,600 |
| Sep 8, 2025 | 115.29 | 115.29 | 114.09 | 114.71 | 114.71 | -0.48% | 12,552 |
| Sep 5, 2025 | 115.32 | 115.72 | 114.77 | 115.26 | 115.26 | 0.20% | 9,800 |
| Sep 4, 2025 | 114.36 | 115.03 | 114.23 | 115.03 | 115.03 | 0.85% | 113,300 |
| Sep 3, 2025 | 114.17 | 114.17 | 113.69 | 114.06 | 114.06 | -0.28% | 9,000 |
| Sep 2, 2025 | 114.37 | 114.63 | 114.00 | 114.38 | 114.38 | -0.72% | 15,402 |
| Aug 29, 2025 | 115.08 | 115.25 | 114.96 | 115.21 | 115.21 | 0.17% | 9,112 |
| Aug 28, 2025 | 114.96 | 115.01 | 114.31 | 115.01 | 115.01 | -0.36% | 10,100 |
| Aug 27, 2025 | 114.50 | 115.47 | 114.50 | 115.43 | 115.43 | 0.71% | 8,326 |
| Aug 26, 2025 | 114.81 | 114.99 | 114.48 | 114.62 | 114.62 | -0.24% | 6,600 |
| Aug 25, 2025 | 115.03 | 115.05 | 114.72 | 114.90 | 114.90 | -0.46% | 9,630 |
| Aug 22, 2025 | 113.60 | 115.70 | 113.60 | 115.43 | 115.43 | 2.47% | 12,200 |
| Aug 21, 2025 | 112.38 | 112.84 | 112.33 | 112.65 | 112.65 | -0.11% | 15,014 |
| Aug 20, 2025 | 112.96 | 113.27 | 112.61 | 112.77 | 112.77 | -0.19% | 12,933 |
| Aug 19, 2025 | 112.25 | 113.63 | 112.25 | 112.99 | 112.99 | 0.69% | 15,734 |
| Aug 18, 2025 | 112.39 | 112.65 | 112.10 | 112.22 | 112.22 | -0.21% | 10,300 |
| Aug 15, 2025 | 113.11 | 113.20 | 112.46 | 112.46 | 112.46 | -0.43% | 7,600 |
| Aug 14, 2025 | 112.70 | 112.97 | 112.28 | 112.94 | 112.94 | -0.64% | 8,300 |