AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ONEY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.81

1.05 (0.95%)

At close: Jan 15, 2025, 3:33 PM

110.62

-0.17%

After-hours Jan 15, 2025, 04:10 PM EST

ONEY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	111.28	111.28	110.47	110.62	0.86	0.78%	8,217
Jan 14, 2025	109.22	109.88	109.08	109.76	1.00	0.92%	11,000
Jan 13, 2025	107.36	108.76	107.36	108.76	1.13	1.05%	11,718
Jan 10, 2025	108.49	108.49	107.52	107.63	-1.21	-1.11%	23,913
Jan 8, 2025	108.59	108.84	108.02	108.84	-0.03	-0.03%	92,937
Jan 7, 2025	109.45	109.71	108.65	108.87	-0.14	-0.13%	18,300
Jan 6, 2025	109.82	110.18	109.01	109.01	-0.37	-0.34%	14,200
Jan 3, 2025	109.22	109.50	108.27	109.38	0.77	0.71%	17,900
Jan 2, 2025	109.72	109.72	108.41	108.61	-0.25	-0.23%	7,322
Dec 31, 2024	108.85	109.26	108.47	108.86	0.39	0.36%	17,000
Dec 30, 2024	108.70	108.76	107.72	108.47	-0.87	-0.80%	20,000
Dec 27, 2024	109.53	109.94	108.96	109.34	-0.68	-0.62%	9,507
Dec 26, 2024	109.51	110.10	109.30	110.02	0.30	0.27%	14,743
Dec 24, 2024	109.16	109.72	108.87	109.72	0.73	0.67%	12,321
Dec 23, 2024	108.53	109.00	108.00	108.99	-0.64	-0.58%	19,400
Dec 20, 2024	107.96	110.25	107.96	109.63	1.35	1.25%	31,600
Dec 19, 2024	109.48	109.58	108.28	108.28	-0.25	-0.23%	19,200
Dec 18, 2024	111.91	112.17	108.53	108.53	-3.28	-2.93%	489,201
Dec 17, 2024	112.18	112.24	111.47	111.81	-0.73	-0.65%	466,600
Dec 16, 2024	113.33	113.37	112.50	112.54	-0.69	-0.61%	15,000
Dec 13, 2024	112.90	113.55	112.90	113.23	-0.29	-0.26%	9,800
Dec 12, 2024	113.86	113.95	113.51	113.52	-0.24	-0.21%	16,500
Dec 11, 2024	114.56	114.56	113.76	113.76	-0.24	-0.21%	14,700
Dec 10, 2024	113.76	114.61	113.76	114.00	-0.83	-0.72%	8,050
Dec 9, 2024	115.33	115.61	114.83	114.83	-0.13	-0.11%	9,200
Dec 6, 2024	115.98	115.98	114.79	114.96	-0.48	-0.42%	14,000
Dec 5, 2024	115.80	115.87	115.41	115.44	-0.27	-0.23%	11,944
Dec 4, 2024	115.99	116.12	115.27	115.71	-0.48	-0.41%	16,700
Dec 3, 2024	117.01	117.01	116.19	116.19	-0.65	-0.56%	11,604
Dec 2, 2024	117.53	117.53	116.36	116.84	-0.52	-0.44%	8,500
Nov 29, 2024	117.43	117.78	117.35	117.36	0.19	0.16%	2,914
Nov 27, 2024	117.47	117.67	117.17	117.17	0.01	0.01%	11,826
Nov 26, 2024	117.46	117.46	116.61	117.16	-0.38	-0.32%	11,607
Nov 25, 2024	117.21	118.17	117.21	117.54	1.18	1.01%	9,900
Nov 22, 2024	115.55	116.44	115.55	116.36	1.13	0.98%	16,245
Nov 21, 2024	114.05	115.30	113.99	115.23	1.54	1.35%	12,744
Nov 20, 2024	113.38	113.69	113.09	113.69	0.20	0.18%	12,528
Nov 19, 2024	112.98	113.70	112.98	113.49	-0.49	-0.43%	24,222
Nov 18, 2024	113.81	114.26	113.81	113.98	0.50	0.44%	31,220
Nov 15, 2024	113.97	114.13	113.34	113.48	-0.46	-0.40%	15,116
Nov 14, 2024	114.70	114.70	113.94	113.94	-0.39	-0.34%	14,734
Nov 13, 2024	114.32	114.78	114.26	114.33	0.04	0.03%	12,047
Nov 12, 2024	114.90	115.19	114.21	114.29	-0.88	-0.76%	8,414
Nov 11, 2024	115.05	115.71	115.05	115.17	1.02	0.89%	55,735
Nov 8, 2024	113.77	114.36	113.77	114.15	0.34	0.30%	6,333
Nov 7, 2024	114.25	114.31	113.74	113.81	-0.24	-0.21%	11,241
Nov 6, 2024	113.79	114.18	113.47	114.05	2.62	2.35%	16,936
Nov 5, 2024	110.21	111.43	110.21	111.43	1.10	1.00%	6,800
Nov 4, 2024	110.35	110.96	110.20	110.33	0.37	0.34%	13,300
Nov 1, 2024	110.73	111.12	109.86	109.96	-0.64	-0.58%	19,900