Onfolio Inc. (ONFO)
1.12
0.00 (0.00%)
At close: Apr 17, 2025, 2:28 PM
1.13
1.29%
After-hours: Apr 17, 2025, 02:28 PM EDT
Onfolio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.19 | 1.19 | 1.21 | 1.21 | 1.10 | 1.10 | 1.12 | 1.12 | n/a | 20,831 |
| Apr 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 1.11 | 1.13 | 1.13 | 0.89% | 5,200 |
| Apr 14, 2025 | 1.08 | 1.08 | 1.14 | 1.14 | 1.08 | 1.08 | 1.14 | 1.14 | 0.88% | 9,500 |
| Apr 11, 2025 | 1.03 | 1.03 | 1.15 | 1.15 | 1.03 | 1.03 | 1.12 | 1.12 | -1.75% | 11,138 |
| Apr 10, 2025 | 1.04 | 1.04 | 1.14 | 1.14 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 42,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.