Onfolio Inc. (ONFO)
NASDAQ: ONFO
· Real-Time Price · USD
1.03
-0.02 (-1.90%)
At close: May 12, 2025, 1:33 PM
Onfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | n/a | 4,730 |
| May 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 9,000 |
| May 7, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.95% | 1,530 |
| May 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 11,900 |
| May 5, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | -1.83% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.