Advertisement
Onfolio Inc. (ONFOW)
NASDAQ: ONFOW
· Real-Time Price · USD
0.19
0.00 (0.00%)
At close: Apr 25, 2025, 3:51 PM
Onfolio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | n/a | 307 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.19 | 0.19 | 0.21 | 0.21 | 10.53% | 10,500 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.17 | 0.17 | 0.21 | 0.21 | 0.00% | 800 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1,562 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.20 | 0.20 | 0.13 | 0.13 | 0.20 | 0.20 | -4.76% | 33,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.