Onity Group Inc. (ONIT)
NYSE: ONIT
· Real-Time Price · USD
37.25
0.20 (0.54%)
At close: Jun 06, 2025, 3:59 PM
37.28
0.08%
After-hours: Jun 06, 2025, 05:14 PM EDT
Onity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.11 | 37.60 | 36.97 | 37.28 | 37.28 | n/a | 22,326 |
| Jun 5, 2025 | 37.07 | 37.65 | 36.48 | 37.05 | 37.05 | -0.62% | 35,900 |
| Jun 4, 2025 | 37.55 | 37.75 | 36.79 | 37.14 | 37.14 | 0.24% | 29,327 |
| Jun 3, 2025 | 37.09 | 38.10 | 37.01 | 37.76 | 37.76 | 1.67% | 51,400 |
| Jun 2, 2025 | 37.00 | 38.15 | 36.94 | 37.01 | 37.01 | -1.99% | 56,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.