Onity Group Inc. (ONIT)
NYSE: ONIT
· Real-Time Price · USD
38.13
-0.59 (-1.52%)
At close: May 16, 2025, 3:59 PM
38.19
0.16%
After-hours: May 16, 2025, 04:09 PM EDT
Onity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.65 | 39.13 | 37.61 | 38.19 | 38.19 | n/a | 26,752 |
| May 15, 2025 | 39.24 | 39.71 | 38.62 | 38.72 | 38.72 | 1.39% | 44,942 |
| May 14, 2025 | 38.37 | 39.35 | 37.95 | 39.17 | 39.17 | 1.16% | 70,700 |
| May 13, 2025 | 39.02 | 39.49 | 38.44 | 38.50 | 38.50 | -1.71% | 38,208 |
| May 12, 2025 | 38.18 | 39.18 | 38.14 | 38.69 | 38.69 | 0.49% | 52,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.