Onity Group Inc. (ONIT)
32.63
-0.37 (-1.12%)
At close: Apr 25, 2025, 3:59 PM
33.06
1.30%
After-hours: Apr 25, 2025, 04:05 PM EDT
Onity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.76 | 32.87 | 33.31 | 33.42 | 32.20 | 32.31 | 33.06 | 33.17 | n/a | 14,849 |
| Apr 24, 2025 | 31.44 | 31.44 | 33.30 | 33.30 | 31.07 | 31.07 | 33.00 | 33.00 | -0.18% | 33,000 |
| Apr 23, 2025 | 31.19 | 31.19 | 32.95 | 32.95 | 31.03 | 31.03 | 31.64 | 31.64 | -4.12% | 33,008 |
| Apr 22, 2025 | 30.00 | 30.00 | 31.05 | 31.05 | 29.27 | 29.27 | 30.47 | 30.47 | -3.70% | 43,700 |
| Apr 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 28.80 | 28.80 | 29.35 | 29.35 | -3.68% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.