AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Onity Group Inc. (ONIT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.47

0.70 (2.35%)

At close: Jan 14, 2025, 3:59 PM

30.57

0.33%

After-hours Jan 14, 2025, 07:00 PM EST

ONIT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.98	30.77	29.96	30.57	0.80	2.69%	24,278
Jan 13, 2025	29.25	29.90	29.17	29.77	-0.04	-0.13%	18,507
Jan 10, 2025	30.52	30.52	29.25	29.81	-0.92	-2.99%	40,500
Jan 8, 2025	30.39	31.00	29.76	30.73	0.35	1.15%	51,406
Jan 7, 2025	30.50	30.91	29.25	30.38	0.20	0.66%	63,344
Jan 6, 2025	30.24	31.17	29.98	30.18	0.04	0.13%	34,200
Jan 3, 2025	29.91	30.26	29.76	30.14	0.05	0.17%	23,600
Jan 2, 2025	30.67	30.67	29.78	30.09	-0.62	-2.02%	26,647
Dec 31, 2024	30.42	31.17	30.37	30.71	0.27	0.89%	26,600
Dec 30, 2024	30.05	30.44	29.53	30.44	0.22	0.73%	34,600
Dec 27, 2024	30.28	31.16	30.05	30.22	-0.40	-1.31%	37,100
Dec 26, 2024	30.71	30.92	30.44	30.62	-0.29	-0.94%	17,500
Dec 24, 2024	29.68	30.92	29.68	30.91	0.78	2.59%	22,414
Dec 23, 2024	29.80	31.03	29.71	30.13	-0.35	-1.15%	52,029
Dec 20, 2024	30.55	31.18	30.02	30.48	-0.57	-1.84%	64,104
Dec 19, 2024	32.03	32.85	30.90	31.05	-0.60	-1.90%	44,348
Dec 18, 2024	33.60	34.02	31.40	31.65	-2.05	-6.08%	43,133
Dec 17, 2024	33.56	33.92	32.97	33.70	-0.30	-0.88%	34,600
Dec 16, 2024	33.94	34.40	33.78	34.00	0.26	0.77%	29,400
Dec 13, 2024	33.99	34.07	33.28	33.74	-0.01	-0.03%	36,300
Dec 12, 2024	33.73	34.20	33.21	33.75	-0.35	-1.03%	25,900
Dec 11, 2024	33.49	34.73	32.84	34.10	0.97	2.93%	63,300
Dec 10, 2024	33.24	33.90	32.51	33.13	0.05	0.15%	60,604
Dec 9, 2024	33.85	33.88	32.84	33.08	0.06	0.18%	42,400
Dec 6, 2024	33.43	33.46	32.45	33.02	-0.02	-0.06%	42,300
Dec 5, 2024	32.17	33.45	31.91	33.04	0.92	2.86%	46,400
Dec 4, 2024	31.05	33.30	31.01	32.12	1.16	3.75%	109,200
Dec 3, 2024	30.73	31.12	30.39	30.96	0.07	0.23%	31,717
Dec 2, 2024	30.74	31.07	30.66	30.89	0.02	0.06%	24,700
Nov 29, 2024	31.08	31.08	30.67	30.87	-0.04	-0.13%	13,900
Nov 27, 2024	30.59	30.95	30.17	30.91	0.05	0.16%	26,512
Nov 26, 2024	31.00	31.17	30.68	30.86	-0.10	-0.32%	32,600
Nov 25, 2024	30.99	31.25	30.71	30.96	0.07	0.23%	58,000
Nov 22, 2024	30.60	31.04	30.46	30.89	0.10	0.32%	41,515
Nov 21, 2024	30.39	30.81	29.90	30.79	0.62	2.06%	31,342
Nov 20, 2024	30.57	30.57	29.71	30.17	-0.35	-1.15%	33,000
Nov 19, 2024	29.98	30.52	29.44	30.52	0.35	1.16%	28,700
Nov 18, 2024	29.91	30.37	29.82	30.17	0.10	0.33%	30,525
Nov 15, 2024	30.50	30.50	29.86	30.07	-0.29	-0.96%	34,200
Nov 14, 2024	30.66	30.66	30.12	30.36	-0.08	-0.26%	35,535
Nov 13, 2024	30.70	30.90	30.22	30.44	-0.26	-0.85%	44,600
Nov 12, 2024	31.10	31.10	30.25	30.70	-0.30	-0.97%	52,600
Nov 11, 2024	31.52	31.83	30.88	31.00	-0.21	-0.67%	89,233
Nov 8, 2024	30.68	31.21	30.68	31.21	0.24	0.77%	40,500
Nov 7, 2024	31.07	31.32	30.68	30.97	-0.05	-0.16%	29,000
Nov 6, 2024	31.90	31.90	30.57	31.02	0.06	0.19%	59,200
Nov 5, 2024	32.17	32.31	30.70	30.96	0.83	2.75%	36,700
Nov 4, 2024	29.59	30.59	29.40	30.13	0.48	1.62%	22,000
Nov 1, 2024	30.11	30.11	29.40	29.65	-0.07	-0.24%	33,700
Oct 31, 2024	30.36	30.36	29.72	29.72	-0.43	-1.43%	18,027