Onity Group Inc. (ONIT)
NYSE: ONIT
· Real-Time Price · USD
37.56
0.10 (0.27%)
At close: Jun 27, 2025, 3:59 PM
37.57
0.01%
After-hours: Jun 27, 2025, 05:29 PM EDT
Onity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.63 | 38.07 | 37.04 | 37.57 | 37.57 | n/a | 77,236 |
| Jun 26, 2025 | 36.40 | 37.56 | 36.40 | 37.46 | 37.46 | -0.29% | 36,100 |
| Jun 25, 2025 | 37.41 | 37.41 | 36.27 | 36.64 | 36.64 | -2.19% | 59,703 |
| Jun 24, 2025 | 37.66 | 37.99 | 37.12 | 37.26 | 37.26 | 1.69% | 27,527 |
| Jun 23, 2025 | 37.40 | 37.75 | 36.57 | 37.63 | 37.63 | 0.99% | 38,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.