Price Alert

Orion Properties Inc. (ONL)

NYSE: ONL · Real-Time Price · USD

2.60

0.02 (0.58%)

At close: Oct 15, 2025, 3:59 PM

2.67

2.50%

After-hours: Oct 15, 2025, 06:24 PM EDT

ONL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	2.45	2.59	2.45	2.59	2.59	4.44%	263,186
Oct 13, 2025	2.42	2.52	2.42	2.48	2.48	1.64%	236,101
Oct 10, 2025	2.51	2.55	2.43	2.44	2.44	-2.40%	304,800
Oct 9, 2025	2.52	2.56	2.47	2.50	2.50	-1.19%	223,100
Oct 8, 2025	2.55	2.57	2.52	2.53	2.53	-0.78%	247,746
Oct 7, 2025	2.57	2.60	2.54	2.55	2.55	-1.54%	224,800
Oct 6, 2025	2.63	2.66	2.57	2.59	2.59	-2.63%	220,600
Oct 3, 2025	2.68	2.78	2.63	2.66	2.66	-1.12%	167,755
Oct 2, 2025	2.72	2.73	2.67	2.69	2.69	-1.82%	183,921
Oct 1, 2025	2.68	2.76	2.68	2.74	2.74	1.48%	98,300
Sep 30, 2025	2.68	2.72	2.68	2.70	2.70	0.00%	185,721
Sep 29, 2025	2.77	2.77	2.70	2.70	2.68	-1.82%	95,675
Sep 26, 2025	2.77	2.78	2.73	2.75	2.73	-0.36%	86,900
Sep 25, 2025	2.79	2.83	2.76	2.76	2.74	-2.82%	146,281
Sep 24, 2025	2.84	2.88	2.82	2.84	2.82	0.35%	145,645
Sep 23, 2025	2.88	2.89	2.80	2.83	2.81	-2.41%	188,614
Sep 22, 2025	2.70	2.94	2.70	2.90	2.88	6.23%	238,000
Sep 19, 2025	2.79	2.80	2.71	2.73	2.71	-2.15%	259,723
Sep 18, 2025	2.71	2.80	2.67	2.79	2.77	2.95%	350,850
Sep 17, 2025	2.86	2.89	2.71	2.71	2.69	-5.57%	506,266

Page 1 of 50