(ONLN)
AMEX: ONLN
· Real-Time Price · USD
49.67
-0.04 (-0.08%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.31 | 49.83 | 49.31 | 49.71 | 49.71 | n/a | 7,296 |
| Jun 13, 2025 | 49.11 | 49.58 | 48.75 | 48.87 | 48.87 | -1.69% | 9,925 |
| Jun 12, 2025 | 49.90 | 50.04 | 49.79 | 49.91 | 49.91 | 2.13% | 7,641 |
| Jun 11, 2025 | 50.79 | 50.86 | 50.21 | 50.32 | 50.32 | 0.82% | 10,600 |
| Jun 10, 2025 | 51.12 | 51.21 | 50.67 | 50.98 | 50.98 | 1.31% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.