AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ONLN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.04

1.24 (2.78%)

At close: Jan 15, 2025, 3:25 PM

46.04

0.00%

After-hours Jan 15, 2025, 03:26 PM EST

ONLN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	45.93	46.13	45.75	45.93	1.13	2.52%	5,941
Jan 14, 2025	45.42	45.42	44.70	44.80	-0.11	-0.24%	3,000
Jan 13, 2025	44.67	44.96	44.50	44.91	-0.15	-0.33%	12,300
Jan 10, 2025	45.30	45.30	44.82	45.06	-0.83	-1.81%	6,447
Jan 8, 2025	45.90	45.90	45.43	45.89	0.10	0.22%	9,248
Jan 7, 2025	46.04	46.06	45.60	45.79	-0.63	-1.36%	8,526
Jan 6, 2025	46.35	46.68	46.27	46.42	0.92	2.02%	5,200
Jan 3, 2025	45.35	45.57	45.29	45.50	0.38	0.84%	12,000
Jan 2, 2025	44.97	45.46	44.83	45.12	0.43	0.96%	8,100
Dec 31, 2024	45.21	45.21	44.69	44.69	-0.25	-0.56%	10,303
Dec 30, 2024	44.50	45.04	44.00	44.94	-0.13	-0.29%	21,800
Dec 27, 2024	45.36	45.36	44.73	45.07	-0.62	-1.36%	16,434
Dec 26, 2024	45.61	45.97	44.48	45.69	-0.17	-0.37%	404,100
Dec 24, 2024	46.00	46.00	45.78	45.86	0.11	0.24%	8,448
Dec 23, 2024	45.67	45.87	45.52	45.75	0.05	0.11%	8,400
Dec 20, 2024	44.83	45.95	44.65	45.70	0.29	0.64%	5,900
Dec 19, 2024	46.12	46.17	45.36	45.41	-0.19	-0.42%	8,700
Dec 18, 2024	47.48	47.59	45.30	45.60	-1.93	-4.06%	10,821
Dec 17, 2024	47.67	47.79	47.46	47.53	-0.14	-0.29%	11,900
Dec 16, 2024	47.36	47.81	47.31	47.67	0.22	0.46%	10,028
Dec 13, 2024	47.90	47.90	47.17	47.45	-0.46	-0.96%	5,732
Dec 12, 2024	47.87	48.13	47.84	47.91	-0.22	-0.46%	13,300
Dec 11, 2024	47.38	48.16	47.38	48.13	1.00	2.12%	12,505
Dec 10, 2024	47.50	47.57	47.11	47.13	-0.85	-1.77%	7,500
Dec 9, 2024	48.04	48.90	47.98	47.98	0.66	1.39%	12,830
Dec 6, 2024	47.01	47.35	47.01	47.32	0.58	1.24%	8,407
Dec 5, 2024	46.99	46.99	46.73	46.74	-0.36	-0.76%	7,400
Dec 4, 2024	46.56	47.10	46.48	47.10	0.58	1.25%	9,600
Dec 3, 2024	46.31	46.64	46.16	46.52	-0.01	-0.02%	5,541
Dec 2, 2024	46.46	46.60	46.40	46.53	0.25	0.54%	14,600
Nov 29, 2024	46.26	46.36	46.13	46.28	0.10	0.22%	5,900
Nov 27, 2024	46.59	46.76	46.13	46.18	-0.27	-0.58%	14,626
Nov 26, 2024	46.24	46.49	46.13	46.45	0.05	0.11%	9,800
Nov 25, 2024	45.50	46.42	45.39	46.40	1.47	3.27%	16,906
Nov 22, 2024	44.73	45.02	44.63	44.93	0.22	0.49%	11,225
Nov 21, 2024	44.58	44.96	44.43	44.71	-0.24	-0.53%	13,021
Nov 20, 2024	45.10	45.12	44.67	44.95	-0.08	-0.18%	6,300
Nov 19, 2024	44.07	45.03	43.96	45.03	0.51	1.15%	6,500
Nov 18, 2024	44.40	44.59	44.31	44.52	0.37	0.84%	7,213
Nov 15, 2024	44.79	44.89	43.90	44.15	-0.85	-1.89%	8,831
Nov 14, 2024	45.49	45.53	44.97	45.00	-0.59	-1.29%	12,000
Nov 13, 2024	45.79	46.07	45.59	45.59	0.09	0.20%	7,900
Nov 12, 2024	45.49	45.82	45.34	45.50	-0.11	-0.24%	15,327
Nov 11, 2024	45.54	45.65	45.43	45.61	0.32	0.71%	6,400
Nov 8, 2024	45.73	45.73	44.99	45.29	-0.80	-1.74%	7,649
Nov 7, 2024	45.75	46.27	45.59	46.09	0.64	1.41%	6,700
Nov 6, 2024	44.93	45.45	44.65	45.45	0.47	1.04%	11,736
Nov 5, 2024	44.33	44.98	44.31	44.98	0.87	1.97%	8,900
Nov 4, 2024	43.84	44.36	43.77	44.11	0.31	0.71%	7,600
Nov 1, 2024	44.16	44.37	43.80	43.80	0.46	1.06%	8,100