Advertisement
(ONLN)
AMEX: ONLN
· Real-Time Price · USD
42.20
0.22 (0.52%)
Apr 29, 2025, 12:03 PM - Market open
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 42.19 | 42.19 | 42.41 | 42.41 | 41.67 | 41.67 | 41.98 | 41.98 | n/a | 6,124 |
| Apr 25, 2025 | 41.73 | 41.73 | 42.08 | 42.08 | 41.66 | 41.66 | 42.08 | 42.08 | 0.24% | 4,921 |
| Apr 24, 2025 | 40.94 | 40.94 | 41.87 | 41.87 | 40.94 | 40.94 | 41.83 | 41.83 | -0.59% | 9,100 |
| Apr 23, 2025 | 41.58 | 41.58 | 41.99 | 41.99 | 40.82 | 40.82 | 40.82 | 40.82 | -2.41% | 7,622 |
| Apr 22, 2025 | 39.16 | 39.16 | 40.53 | 40.53 | 39.16 | 39.16 | 39.93 | 39.93 | -2.18% | 9,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.