OneMedNet Corporation (ONMD)
NASDAQ: ONMD
· Real-Time Price · USD
0.55
-0.08 (-12.70%)
At close: Jul 03, 2025, 3:57 PM
0.56
1.56%
After-hours: Jul 03, 2025, 04:59 PM EDT
OneMedNet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.59 | 0.60 | 0.51 | 0.55 | 0.55 | n/a | 200,027 |
| Jul 2, 2025 | 0.58 | 0.66 | 0.56 | 0.63 | 0.63 | 14.55% | 601,421 |
| Jul 1, 2025 | 0.54 | 0.62 | 0.54 | 0.57 | 0.57 | -9.52% | 453,600 |
| Jun 30, 2025 | 0.51 | 0.65 | 0.51 | 0.57 | 0.57 | 0.00% | 1,519,900 |
| Jun 27, 2025 | 0.54 | 0.54 | 0.50 | 0.52 | 0.52 | -8.77% | 946,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.