(ONOF)
AMEX: ONOF
· Real-Time Price · USD
33.14
-0.38 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
33.14
0.00%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.08 | 33.42 | 33.08 | 33.14 | 33.14 | n/a | 23,310 |
| Jun 12, 2025 | 33.38 | 33.53 | 33.38 | 33.52 | 33.52 | 1.15% | 2,801 |
| Jun 11, 2025 | 33.58 | 33.58 | 33.36 | 33.42 | 33.42 | -0.30% | 2,048 |
| Jun 10, 2025 | 33.41 | 33.52 | 33.33 | 33.50 | 33.50 | 0.24% | 6,800 |
| Jun 9, 2025 | 33.35 | 33.42 | 33.31 | 33.31 | 33.31 | -0.57% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.