AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Onto Innovation Inc. (ONTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

202.00

11.09 (5.81%)

At close: Jan 14, 2025, 3:59 PM

202.15

0.08%

After-hours Jan 14, 2025, 07:00 PM EST

ONTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	194.05	203.53	193.41	202.15	11.24	5.89%	780,072
Jan 13, 2025	184.90	191.21	182.52	190.91	1.30	0.69%	588,400
Jan 10, 2025	189.87	190.92	185.02	189.61	-2.61	-1.36%	534,222
Jan 8, 2025	191.33	192.61	188.00	192.22	-1.34	-0.69%	534,400
Jan 7, 2025	194.93	197.56	190.76	193.56	1.17	0.61%	937,000
Jan 6, 2025	185.79	197.33	185.00	192.39	12.36	6.87%	1,174,347
Jan 3, 2025	172.42	180.57	172.42	180.03	8.62	5.03%	912,200
Jan 2, 2025	168.02	173.37	167.54	171.41	4.74	2.84%	377,139
Dec 31, 2024	168.42	168.81	165.62	166.67	-1.13	-0.67%	329,438
Dec 30, 2024	167.65	169.66	165.26	167.80	-2.86	-1.68%	590,279
Dec 27, 2024	170.89	171.65	167.63	170.66	-1.79	-1.04%	596,800
Dec 26, 2024	171.47	174.00	171.20	172.45	-0.25	-0.14%	222,813
Dec 24, 2024	174.01	175.40	171.65	172.70	-1.57	-0.90%	227,200
Dec 23, 2024	168.74	174.55	168.61	174.27	7.02	4.20%	463,700
Dec 20, 2024	165.18	170.88	165.18	167.25	-0.25	-0.15%	1,693,344
Dec 19, 2024	169.26	171.96	166.16	167.50	-2.67	-1.57%	680,100
Dec 18, 2024	174.65	182.34	169.29	170.17	-2.06	-1.20%	1,475,308
Dec 17, 2024	169.31	173.99	169.31	172.23	1.68	0.99%	553,346
Dec 16, 2024	167.95	174.34	166.29	170.55	3.46	2.07%	583,748
Dec 13, 2024	167.24	170.00	164.93	167.09	0.64	0.38%	511,900
Dec 12, 2024	164.99	167.05	163.45	166.45	-1.15	-0.69%	395,009
Dec 11, 2024	165.76	169.79	165.03	167.60	4.26	2.61%	485,900
Dec 10, 2024	169.87	169.87	161.82	163.34	-5.65	-3.34%	628,638
Dec 9, 2024	169.13	171.96	167.80	168.99	0.15	0.09%	527,746
Dec 6, 2024	165.49	169.35	164.61	168.84	3.85	2.33%	656,926
Dec 5, 2024	168.89	169.90	164.31	164.99	-5.14	-3.02%	950,404
Dec 4, 2024	175.01	175.77	170.09	170.13	-2.46	-1.43%	705,158
Dec 3, 2024	168.69	173.90	168.20	172.59	1.74	1.02%	631,443
Dec 2, 2024	163.98	172.26	163.51	170.85	6.67	4.06%	990,746
Nov 29, 2024	165.29	167.85	163.86	164.18	3.14	1.95%	450,000
Nov 27, 2024	162.90	163.13	157.69	161.04	-1.86	-1.14%	608,500
Nov 26, 2024	167.80	168.25	161.43	162.90	-2.29	-1.39%	633,500
Nov 25, 2024	168.20	168.37	164.28	165.19	-1.10	-0.66%	992,999
Nov 22, 2024	165.83	166.40	163.80	166.29	-0.21	-0.13%	967,127
Nov 21, 2024	164.64	168.00	162.67	166.50	4.59	2.83%	1,064,000
Nov 20, 2024	162.11	162.56	159.69	161.91	-0.93	-0.57%	661,555
Nov 19, 2024	160.58	163.70	159.91	162.84	1.17	0.72%	766,761
Nov 18, 2024	157.54	161.75	156.88	161.67	3.13	1.97%	978,873
Nov 15, 2024	160.41	161.94	157.12	158.54	-6.21	-3.77%	942,003
Nov 14, 2024	168.37	168.37	162.50	164.75	0.01	0.01%	512,800
Nov 13, 2024	174.21	174.21	164.54	164.74	-10.01	-5.73%	843,670
Nov 12, 2024	175.27	177.65	172.28	174.75	0.12	0.07%	942,125
Nov 11, 2024	176.54	176.54	171.20	174.63	-1.41	-0.80%	727,917
Nov 8, 2024	174.98	176.07	170.43	176.04	-0.25	-0.14%	1,216,407
Nov 7, 2024	181.44	181.74	175.01	176.29	-2.29	-1.28%	974,068
Nov 6, 2024	178.02	179.99	173.46	178.58	4.86	2.80%	1,391,980
Nov 5, 2024	174.65	176.79	171.52	173.72	0.77	0.45%	724,305
Nov 4, 2024	174.56	182.30	172.71	172.95	-3.15	-1.79%	1,329,081
Nov 1, 2024	187.53	193.06	174.51	176.10	-22.23	-11.21%	1,839,738
Oct 31, 2024	205.36	205.36	194.65	198.33	-9.08	-4.38%	954,100