AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Onto Innovation Inc. (ONTO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

167.39

-3.53 (-2.07%)

At close: Feb 20, 2025, 3:59 PM

167.15

-0.14%

After-hours: Feb 20, 2025, 07:00 PM EST

ONTO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	172.36	172.99	169.81	170.92	-1.82	-1.05%	720,591
Feb 18, 2025	178.82	180.00	172.73	172.74	-3.81	-2.16%	1,145,496
Feb 14, 2025	171.46	177.06	170.82	176.55	2.70	1.55%	1,079,900
Feb 13, 2025	169.58	173.90	168.44	173.85	5.22	3.10%	1,158,000
Feb 12, 2025	173.18	174.56	168.43	168.63	-7.35	-4.18%	1,503,476
Feb 11, 2025	182.96	184.08	175.92	175.98	-7.30	-3.98%	938,776
Feb 10, 2025	186.96	191.08	180.53	183.28	-3.68	-1.97%	1,202,384
Feb 7, 2025	197.75	198.88	181.47	186.96	-23.63	-11.22%	2,199,936
Feb 6, 2025	208.09	212.52	206.08	210.59	0.89	0.42%	1,405,200
Feb 5, 2025	199.66	211.19	198.54	209.70	9.15	4.56%	715,483
Feb 4, 2025	198.94	203.45	198.38	200.55	1.35	0.68%	716,400
Feb 3, 2025	196.93	203.07	194.93	199.20	-5.56	-2.72%	585,600
Jan 31, 2025	206.02	212.27	203.81	204.76	-0.42	-0.20%	843,212
Jan 30, 2025	194.75	206.03	192.97	205.18	13.37	6.97%	1,390,814
Jan 29, 2025	187.81	193.00	184.90	191.81	8.25	4.49%	1,063,040
Jan 28, 2025	184.70	186.28	178.82	183.56	0.29	0.16%	766,100
Jan 27, 2025	197.00	197.66	179.26	183.27	-30.32	-14.20%	2,097,102
Jan 24, 2025	218.68	218.68	210.15	213.59	-3.45	-1.59%	812,083
Jan 23, 2025	216.86	219.55	214.76	217.04	-7.46	-3.32%	773,297
Jan 22, 2025	222.95	228.42	222.47	224.50	4.83	2.20%	780,900
Jan 21, 2025	219.69	221.83	214.17	219.67	3.08	1.42%	1,389,472
Jan 17, 2025	215.46	217.17	212.39	216.59	3.57	1.68%	754,177
Jan 16, 2025	210.45	218.17	209.08	213.02	8.35	4.08%	921,028
Jan 15, 2025	205.00	208.06	202.19	204.67	2.52	1.25%	782,100
Jan 14, 2025	194.05	203.53	193.41	202.15	11.24	5.89%	780,215
Jan 13, 2025	184.90	191.21	182.52	190.91	1.30	0.69%	588,400
Jan 10, 2025	189.87	190.92	185.02	189.61	-2.61	-1.36%	534,222
Jan 8, 2025	191.33	192.61	188.00	192.22	-1.34	-0.69%	534,400
Jan 7, 2025	194.93	197.56	190.76	193.56	1.17	0.61%	937,000
Jan 6, 2025	185.79	197.33	185.00	192.39	12.36	6.87%	1,174,347
Jan 3, 2025	172.42	180.57	172.42	180.03	8.62	5.03%	912,200
Jan 2, 2025	168.02	173.37	167.54	171.41	4.74	2.84%	377,139
Dec 31, 2024	168.42	168.81	165.62	166.67	-1.13	-0.67%	329,438
Dec 30, 2024	167.65	169.66	165.26	167.80	-2.86	-1.68%	590,279
Dec 27, 2024	170.89	171.65	167.63	170.66	-1.79	-1.04%	596,800
Dec 26, 2024	171.47	174.00	171.20	172.45	-0.25	-0.14%	222,813
Dec 24, 2024	174.01	175.40	171.65	172.70	-1.57	-0.90%	227,200
Dec 23, 2024	168.74	174.55	168.61	174.27	7.02	4.20%	463,700
Dec 20, 2024	165.18	170.88	165.18	167.25	-0.25	-0.15%	1,693,344
Dec 19, 2024	169.26	171.96	166.16	167.50	-2.67	-1.57%	680,100
Dec 18, 2024	174.65	182.34	169.29	170.17	-2.06	-1.20%	1,475,308
Dec 17, 2024	169.31	173.99	169.31	172.23	1.68	0.99%	553,346
Dec 16, 2024	167.95	174.34	166.29	170.55	3.46	2.07%	583,748
Dec 13, 2024	167.24	170.00	164.93	167.09	0.64	0.38%	511,900
Dec 12, 2024	164.99	167.05	163.45	166.45	-1.15	-0.69%	395,009
Dec 11, 2024	165.76	169.79	165.03	167.60	4.26	2.61%	485,900
Dec 10, 2024	169.87	169.87	161.82	163.34	-5.65	-3.34%	628,638
Dec 9, 2024	169.13	171.96	167.80	168.99	0.15	0.09%	527,746
Dec 6, 2024	165.49	169.35	164.61	168.84	3.85	2.33%	656,926
Dec 5, 2024	168.89	169.90	164.31	164.99	-5.14	-3.02%	950,404