Onto Innovation Inc. (ONTO)
NYSE: ONTO
· Real-Time Price · USD
91.97
-2.86 (-3.02%)
At close: May 23, 2025, 3:59 PM
92.25
0.30%
After-hours: May 23, 2025, 05:59 PM EDT
Onto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 91.30 | 93.38 | 90.93 | 92.02 | 92.02 | n/a | 1,482,266 |
| May 22, 2025 | 94.42 | 97.13 | 94.42 | 94.83 | 94.83 | 3.05% | 966,707 |
| May 21, 2025 | 96.20 | 97.68 | 94.55 | 94.62 | 94.62 | -0.22% | 1,579,827 |
| May 20, 2025 | 97.86 | 99.43 | 96.20 | 97.25 | 97.25 | 2.78% | 1,697,611 |
| May 19, 2025 | 96.75 | 100.54 | 96.59 | 100.42 | 100.42 | 3.26% | 1,359,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.