Onto Innovation Inc. (ONTO)
NYSE: ONTO
· Real-Time Price · USD
121.05
-0.92 (-0.75%)
At close: May 01, 2025, 3:59 PM
121.50
0.37%
Pre-market: May 02, 2025, 07:02 AM EDT
Onto Innovation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 125.10 | n/a | 125.93 | n/a | 120.53 | n/a | 120.73 | n/a | n/a | 1,028,318 |
| Apr 30, 2025 | 118.09 | n/a | 122.27 | n/a | 116.47 | n/a | 121.97 | n/a | 1.03% | 962,706 |
| Apr 29, 2025 | 122.38 | 122.38 | 124.23 | 124.23 | 120.68 | 120.68 | 122.28 | 122.28 | 0.25% | 799,500 |
| Apr 28, 2025 | 124.52 | 124.52 | 126.42 | 126.42 | 121.05 | 121.05 | 124.73 | 124.73 | 2.00% | 784,300 |
| Apr 25, 2025 | 124.42 | 124.42 | 126.93 | 126.93 | 124.00 | 124.00 | 125.59 | 125.59 | 0.69% | 550,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.