Oxford Nanopore Technolog... (ONTTF)
PNK: ONTTF
· Real-Time Price · USD
1.60
-0.10 (-6.08%)
At close: May 23, 2025, 1:28 PM
Oxford Nanopore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | n/a | 5,500 |
| May 22, 2025 | 1.56 | 1.70 | 1.56 | 1.70 | 1.70 | 6.25% | 18,800 |
| May 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,300 |
| May 20, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | 3.12% | 6,000 |
| May 19, 2025 | 1.80 | 1.80 | 1.62 | 1.65 | 1.65 | 0.00% | 12,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.