Onconova Therapeutics Inc... (ONTX)
NASDAQ: ONTX
· Real-Time Price · USD
1.00
0.00 (0.00%)
At close: Apr 02, 2024, 8:00 PM
Onconova Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.64 | 0.67 | 0.62 | 0.66 | 0.66 | n/a | 17,481 |
| Apr 29, 2024 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | -3.03% | 24,839 |
| Apr 26, 2024 | 0.66 | 0.69 | 0.60 | 0.62 | 0.62 | -3.13% | 45,200 |
| Apr 25, 2024 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 1.61% | 30,679 |
| Apr 24, 2024 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | 1.59% | 41,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.