AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Organovo Inc. (ONVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.34

-0.01 (-3.95%)

At close: Jan 15, 2025, 3:59 PM

0.35

1.45%

After-hours Jan 15, 2025, 04:11 PM EST

ONVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.37	0.38	0.35	0.35	-0.01	-2.78%	119,623
Jan 13, 2025	0.41	0.43	0.35	0.36	-0.04	-10.00%	239,900
Jan 10, 2025	0.45	0.45	0.37	0.40	-0.03	-6.98%	316,900
Jan 8, 2025	0.49	0.49	0.42	0.43	-0.06	-12.24%	107,691
Jan 7, 2025	0.50	0.50	0.46	0.49	0.00	0.00%	209,245
Jan 6, 2025	0.47	0.51	0.40	0.49	0.04	8.89%	661,250
Jan 3, 2025	0.47	0.47	0.39	0.45	0.01	2.27%	414,572
Jan 2, 2025	0.48	0.52	0.43	0.44	-0.02	-4.35%	578,487
Dec 31, 2024	0.36	0.46	0.36	0.46	0.10	27.78%	690,106
Dec 30, 2024	0.37	0.37	0.35	0.36	-0.01	-2.70%	213,155
Dec 27, 2024	0.33	0.37	0.33	0.37	0.03	8.82%	186,453
Dec 26, 2024	0.36	0.36	0.33	0.34	0.00	0.00%	138,357
Dec 24, 2024	0.34	0.35	0.33	0.34	0.00	0.00%	39,119
Dec 23, 2024	0.35	0.36	0.33	0.34	-0.02	-5.56%	199,600
Dec 20, 2024	0.38	0.38	0.35	0.36	-0.01	-2.70%	115,898
Dec 19, 2024	0.35	0.39	0.34	0.37	0.02	5.71%	151,349
Dec 18, 2024	0.36	0.38	0.34	0.35	-0.02	-5.41%	119,320
Dec 17, 2024	0.39	0.40	0.34	0.37	-0.02	-5.13%	226,800
Dec 16, 2024	0.40	0.40	0.37	0.39	-0.01	-2.50%	74,100
Dec 13, 2024	0.42	0.42	0.36	0.40	-0.01	-2.44%	87,103
Dec 12, 2024	0.40	0.43	0.36	0.41	0.00	0.00%	199,300
Dec 11, 2024	0.42	0.42	0.40	0.41	-0.01	-2.38%	71,242
Dec 10, 2024	0.45	0.45	0.40	0.42	-0.03	-6.67%	183,801
Dec 9, 2024	0.45	0.46	0.42	0.45	-0.01	-2.17%	166,589
Dec 6, 2024	0.47	0.48	0.42	0.46	0.01	2.22%	119,600
Dec 5, 2024	0.48	0.49	0.44	0.45	-0.04	-8.16%	316,700
Dec 4, 2024	0.47	0.50	0.44	0.49	0.02	4.26%	139,400
Dec 3, 2024	0.48	0.49	0.44	0.47	-0.02	-4.08%	199,300
Dec 2, 2024	0.48	0.52	0.44	0.49	0.01	2.08%	287,676
Nov 29, 2024	0.46	0.48	0.41	0.48	0.04	9.09%	1,410,100
Nov 27, 2024	0.45	0.47	0.39	0.44	0.01	2.33%	332,800
Nov 26, 2024	0.45	0.48	0.39	0.43	0.01	2.38%	297,600
Nov 25, 2024	0.40	0.47	0.34	0.42	0.02	5.00%	337,917
Nov 22, 2024	0.36	0.41	0.35	0.40	0.05	14.29%	167,906
Nov 21, 2024	0.35	0.36	0.32	0.35	0.00	0.00%	133,838
Nov 20, 2024	0.34	0.39	0.32	0.35	0.01	2.94%	586,348
Nov 19, 2024	0.38	0.38	0.33	0.34	-0.04	-10.53%	172,904
Nov 18, 2024	0.42	0.44	0.36	0.38	-0.04	-9.52%	331,317
Nov 15, 2024	0.36	0.42	0.32	0.42	0.06	16.67%	298,726
Nov 14, 2024	0.36	0.37	0.35	0.36	0.00	0.00%	72,016
Nov 13, 2024	0.36	0.38	0.35	0.36	0.00	0.00%	154,514
Nov 12, 2024	0.39	0.40	0.35	0.36	-0.04	-10.00%	134,419
Nov 11, 2024	0.40	0.42	0.37	0.40	0.00	0.00%	179,538
Nov 8, 2024	0.42	0.43	0.38	0.40	-0.03	-6.98%	58,652
Nov 7, 2024	0.40	0.46	0.40	0.43	0.03	7.50%	68,500
Nov 6, 2024	0.42	0.44	0.39	0.40	-0.02	-4.76%	95,413
Nov 5, 2024	0.44	0.48	0.40	0.42	-0.02	-4.55%	92,624
Nov 4, 2024	0.46	0.46	0.44	0.44	-0.02	-4.35%	34,624
Nov 1, 2024	0.45	0.47	0.44	0.46	0.01	2.22%	20,914
Oct 31, 2024	0.44	0.45	0.44	0.45	0.00	0.00%	32,200