Organovo Inc. (ONVO)
NASDAQ: ONVO
· Real-Time Price · USD
2.04
0.03 (1.49%)
At close: Apr 23, 2025, 3:59 PM
2.04
0.00%
After-hours: Apr 23, 2025, 04:00 PM EDT
Organovo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.82 | n/a | 1.86 | n/a | 1.65 | n/a | 1.73 | n/a | n/a | 142,906 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.90 | 1.90 | 1.81 | 1.81 | 1.86 | 1.86 | 7.51% | 190,211 |
| Apr 24, 2025 | 2.21 | 2.21 | 2.28 | 2.28 | 1.78 | 1.78 | 1.87 | 1.87 | 0.54% | 4,175,241 |
| Apr 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.94 | 1.94 | 2.04 | 2.04 | 9.09% | 244,953 |
| Apr 22, 2025 | 1.70 | 1.70 | 2.07 | 2.07 | 1.65 | 1.65 | 2.01 | 2.01 | -1.47% | 338,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.