Onyx Acquisition Co. I (ONYX)
NASDAQ: ONYX
· Real-Time Price · USD
11.39
-0.02 (-0.18%)
At close: Nov 01, 2024, 9:00 PM
ONYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 8, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 7, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 1, 2024 | 11.40 | 11.42 | 11.39 | 11.39 | 11.39 | -0.18% | 11,034 |
| Oct 31, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Oct 30, 2024 | 11.41 | 11.41 | 11.40 | 11.41 | 11.41 | 0.00% | 1,048 |
| Oct 29, 2024 | 11.40 | 11.41 | 11.40 | 11.41 | 11.41 | 0.18% | 37,700 |
| Oct 28, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% | 300 |
| Oct 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 23, 2024 | 11.50 | 11.50 | 11.49 | 11.50 | 11.50 | 0.44% | 1,600 |
| Oct 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 501 |
| Oct 21, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.79% | 8,423 |
| Oct 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 100 |
| Oct 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Oct 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Oct 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |