OceanPal Inc. (OP)
NASDAQ: OP
· Real-Time Price · USD
1.61
0.89 (122.68%)
At close: Jun 13, 2025, 3:59 PM
1.69
4.97%
After-hours: Jun 13, 2025, 05:59 PM EDT
OceanPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.75 | 1.94 | 0.68 | 1.61 | 1.61 | n/a | 75,916,894 |
| Jun 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -55.28% | 3,031 |
| Jun 11, 2025 | 0.73 | 0.73 | 0.70 | 0.72 | 0.71 | 0.00% | 3,033 |
| Jun 10, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 1.39% | 6,839 |
| Jun 9, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -2.74% | 3,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.