OceanPal Inc. (OP)
NASDAQ: OP
· Real-Time Price · USD
0.72
0.01 (1.41%)
At close: May 07, 2025, 3:58 PM
0.73
2.37%
After-hours: May 07, 2025, 04:40 PM EDT
OceanPal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.71 | n/a | 0.74 | n/a | 0.70 | n/a | 0.73 | n/a | n/a | 4,580 |
| May 6, 2025 | 0.74 | n/a | 0.76 | n/a | 0.70 | n/a | 0.71 | n/a | -2.74% | 13,371 |
| May 5, 2025 | 0.71 | n/a | 0.72 | n/a | 0.69 | n/a | 0.70 | n/a | -1.41% | 11,949 |
| May 2, 2025 | 0.71 | n/a | 0.72 | n/a | 0.68 | n/a | 0.69 | n/a | -1.43% | 9,300 |
| May 1, 2025 | 0.67 | n/a | 0.72 | n/a | 0.67 | n/a | 0.70 | n/a | 1.45% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.