Magnum Opus Acquisition L... (OPA)
NYSE: OPA
· Real-Time Price · USD
10.79
0.00 (0.00%)
At close: Jan 23, 2024, 6:29 PM
OPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jan 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jan 23, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 414,200 |
| Jan 22, 2024 | 10.81 | 10.81 | 10.79 | 10.79 | 10.79 | -0.28% | 477,274 |
| Jan 19, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jan 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 0 |
| Jan 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% | 11,808 |
| Jan 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | 651 |
| Jan 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jan 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 400 |
| Jan 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 100 |
| Jan 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | 0 |
| Jan 8, 2024 | 10.80 | 10.83 | 10.80 | 10.82 | 10.83 | -0.09% | 86,208 |
| Jan 5, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Jan 4, 2024 | 10.80 | 10.83 | 10.80 | 10.83 | 10.83 | 0.37% | 820 |
| Jan 3, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Jan 2, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Dec 29, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% | 156 |
| Dec 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 100,003 |
| Dec 27, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |