Offerpad Solutions Inc. (OPAD)
NYSE: OPAD
· Real-Time Price · USD
1.05
-0.07 (-6.25%)
At close: May 09, 2025, 3:59 PM
1.05
-0.30%
After-hours: May 09, 2025, 04:05 PM EDT
Offerpad Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.11 | 1.17 | 1.05 | 1.05 | n/a | n/a | 38,945 |
| May 8, 2025 | 1.10 | 1.13 | 1.08 | 1.12 | n/a | 6.67% | 37,442 |
| May 7, 2025 | 0.93 | 1.11 | 0.93 | 1.10 | 1.10 | -1.79% | 39,181 |
| May 6, 2025 | 0.94 | 1.01 | 0.94 | 0.95 | 0.95 | -13.64% | 42,500 |
| May 5, 2025 | 1.11 | 1.13 | 1.03 | 1.03 | 1.03 | 8.42% | 36,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.