Occidental Petroleum Corp... (OPC.DE)
XETRA: OPC.DE
· Real-Time Price · USD
35.31
0.91 (2.66%)
At close: Apr 17, 2025, 5:00 PM
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.24 | 35.31 | 34.01 | 35.31 | n/a | n/a | 3,677 |
| Apr 16, 2025 | 32.80 | 34.43 | 32.69 | 34.40 | n/a | -2.58% | 4,941 |
| Apr 15, 2025 | 33.66 | 34.11 | 33.26 | 33.69 | n/a | -2.06% | 5,182 |
| Apr 14, 2025 | 33.48 | 34.24 | 33.21 | 33.37 | n/a | -0.95% | 8,241 |
| Apr 11, 2025 | 32.75 | 32.99 | 31.50 | 31.72 | n/a | -4.94% | 25,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.