Option Care Health Inc. (OPCH)
NASDAQ: OPCH
· Real-Time Price · USD
28.54
0.13 (0.46%)
At close: Aug 15, 2025, 1:05 PM
OPCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.39 | 28.52 | 28.06 | 28.41 | 28.41 | -0.42% | 1,182,138 |
| Aug 13, 2025 | 28.70 | 28.78 | 28.27 | 28.53 | 28.53 | -0.04% | 1,141,846 |
| Aug 12, 2025 | 27.88 | 28.63 | 27.56 | 28.54 | 28.54 | 2.48% | 1,370,800 |
| Aug 11, 2025 | 28.22 | 28.47 | 27.74 | 27.85 | 27.85 | -1.24% | 1,578,108 |
| Aug 8, 2025 | 27.90 | 28.47 | 27.84 | 28.20 | 28.20 | 1.08% | 1,072,228 |
| Aug 7, 2025 | 28.20 | 28.28 | 27.58 | 27.90 | 27.90 | -0.04% | 1,285,751 |
| Aug 6, 2025 | 28.01 | 28.28 | 27.64 | 27.91 | 27.91 | -0.68% | 1,637,800 |
| Aug 5, 2025 | 28.25 | 28.47 | 28.01 | 28.10 | 28.10 | -0.57% | 1,410,018 |
| Aug 4, 2025 | 28.41 | 28.57 | 27.96 | 28.26 | 28.26 | 0.00% | 1,521,100 |
| Aug 1, 2025 | 29.42 | 29.54 | 28.13 | 28.26 | 28.26 | -3.71% | 1,842,808 |
| Jul 31, 2025 | 30.52 | 30.71 | 29.31 | 29.35 | 29.35 | -4.21% | 2,627,200 |
| Jul 30, 2025 | 29.34 | 30.78 | 27.40 | 30.64 | 30.64 | 1.69% | 3,960,430 |
| Jul 29, 2025 | 29.89 | 30.75 | 29.56 | 30.13 | 30.13 | 1.21% | 3,163,700 |
| Jul 28, 2025 | 29.77 | 29.96 | 29.51 | 29.77 | 29.77 | 0.27% | 1,438,774 |
| Jul 25, 2025 | 29.85 | 29.97 | 29.52 | 29.69 | 29.69 | 0.75% | 1,176,629 |
| Jul 24, 2025 | 30.07 | 30.14 | 29.38 | 29.47 | 29.47 | -2.22% | 1,129,519 |
| Jul 23, 2025 | 29.79 | 30.17 | 29.75 | 30.14 | 30.14 | 1.21% | 890,500 |
| Jul 22, 2025 | 29.18 | 30.01 | 29.03 | 29.78 | 29.78 | 2.09% | 1,508,314 |
| Jul 21, 2025 | 29.54 | 29.76 | 29.11 | 29.17 | 29.17 | -1.05% | 906,700 |
| Jul 18, 2025 | 30.19 | 30.19 | 29.39 | 29.48 | 29.48 | -1.54% | 954,600 |