Option Care Health Inc. (OPCH)
NASDAQ: OPCH
· Real-Time Price · USD
29.09
0.31 (1.08%)
At close: Sep 05, 2025, 3:59 PM
29.09
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
OPCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.79 | 29.22 | 28.79 | 29.09 | 29.09 | 1.08% | 1,305,836 |
| Sep 4, 2025 | 28.86 | 28.91 | 28.50 | 28.78 | 28.78 | -0.52% | 1,467,200 |
| Sep 3, 2025 | 28.48 | 28.94 | 28.39 | 28.93 | 28.93 | 1.72% | 1,900,234 |
| Sep 2, 2025 | 28.63 | 29.06 | 28.16 | 28.44 | 28.44 | -0.84% | 2,187,938 |
| Aug 29, 2025 | 28.82 | 29.19 | 28.36 | 28.68 | 28.68 | -0.24% | 1,554,515 |
| Aug 28, 2025 | 28.56 | 28.82 | 28.09 | 28.75 | 28.75 | 0.56% | 1,777,900 |
| Aug 27, 2025 | 27.87 | 28.67 | 27.83 | 28.59 | 28.59 | 2.40% | 2,262,500 |
| Aug 26, 2025 | 28.15 | 28.49 | 27.88 | 27.92 | 27.92 | -0.50% | 1,466,529 |
| Aug 25, 2025 | 28.70 | 28.92 | 27.42 | 28.06 | 28.06 | -2.37% | 1,896,405 |
| Aug 22, 2025 | 28.84 | 29.33 | 28.34 | 28.74 | 28.74 | 3.23% | 2,369,700 |
| Aug 21, 2025 | 27.51 | 27.97 | 27.43 | 27.84 | 27.84 | 2.28% | 2,172,135 |
| Aug 20, 2025 | 26.69 | 27.47 | 26.39 | 27.22 | 27.22 | -4.66% | 5,008,100 |
| Aug 19, 2025 | 28.31 | 28.75 | 28.22 | 28.55 | 28.55 | 1.28% | 1,260,300 |
| Aug 18, 2025 | 28.37 | 28.60 | 27.92 | 28.19 | 28.19 | -0.46% | 2,653,433 |
| Aug 15, 2025 | 28.57 | 28.70 | 28.23 | 28.32 | 28.32 | -0.32% | 1,179,900 |
| Aug 14, 2025 | 28.39 | 28.52 | 28.06 | 28.41 | 28.41 | -0.42% | 1,253,947 |
| Aug 13, 2025 | 28.70 | 28.78 | 28.27 | 28.53 | 28.53 | -0.04% | 1,141,846 |
| Aug 12, 2025 | 27.88 | 28.63 | 27.56 | 28.54 | 28.54 | 2.48% | 1,370,800 |
| Aug 11, 2025 | 28.22 | 28.47 | 27.74 | 27.85 | 27.85 | -1.24% | 1,578,108 |
| Aug 8, 2025 | 27.90 | 28.47 | 27.84 | 28.20 | 28.20 | 1.08% | 1,072,228 |