Option Care Health Inc. (OPCH) Historical Stock Price Data | Complete Trading History - Stocknear

Option Care Health Inc.

NASDAQ: OPCH · Real-Time Price · USD
27.30
0.48 (1.79%)
At close: Sep 26, 2025, 3:59 PM
27.28
-0.05%
After-hours: Sep 26, 2025, 06:03 PM EDT

OPCH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 26.88 27.33 26.68 27.30 27.30 1.79% 3,338,202
Sep 25, 2025 27.57 27.57 26.69 26.82 26.82 -2.47% 2,271,648
Sep 24, 2025 27.65 28.05 27.41 27.50 27.50 -0.72% 1,785,623
Sep 23, 2025 28.74 28.91 27.61 27.70 27.70 -3.38% 3,319,355
Sep 22, 2025 28.46 28.85 28.28 28.67 28.67 1.27% 2,016,923
Sep 19, 2025 28.25 28.44 28.02 28.31 28.31 -0.35% 3,367,425
Sep 18, 2025 28.03 28.56 28.00 28.41 28.41 1.36% 1,614,200
Sep 17, 2025 28.00 28.55 27.65 28.03 28.03 1.71% 2,377,800
Sep 16, 2025 27.94 27.95 27.30 27.56 27.56 -1.18% 2,011,742
Sep 15, 2025 28.48 28.58 27.83 27.89 27.89 -2.07% 1,351,300
Sep 12, 2025 29.27 29.44 28.47 28.48 28.48 -3.03% 1,626,064
Sep 11, 2025 29.05 29.60 28.94 29.37 29.37 2.33% 1,756,600
Sep 10, 2025 29.10 29.17 28.52 28.70 28.70 -1.88% 1,251,300
Sep 9, 2025 29.54 29.87 29.00 29.25 29.25 -1.15% 1,196,400
Sep 8, 2025 29.17 29.65 28.87 29.59 29.59 1.72% 2,129,200
Sep 5, 2025 28.79 29.22 28.79 29.09 29.09 1.08% 1,362,400
Sep 4, 2025 28.86 28.91 28.50 28.78 28.78 -0.52% 1,467,200
Sep 3, 2025 28.48 28.94 28.39 28.93 28.93 1.72% 1,900,234
Sep 2, 2025 28.63 29.06 28.16 28.44 28.44 -0.84% 2,187,938
Aug 29, 2025 28.82 29.19 28.36 28.68 28.68 -0.24% 1,554,515