Price Alert

(OPER)

AMEX: OPER · Real-Time Price · USD

100.34

0.03 (0.03%)

At close: Aug 15, 2025, 3:56 PM

100.34

-0.01%

After-hours: Aug 15, 2025, 04:04 PM EDT

OPER Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	100.37	100.37	100.33	100.34	100.35	0.03%	2,100
Aug 14, 2025	100.30	100.31	100.29	100.31	100.31	0.01%	1,342
Aug 13, 2025	100.28	100.30	100.28	100.30	100.30	0.01%	600
Aug 12, 2025	100.27	100.31	100.27	100.29	100.29	0.01%	1,425
Aug 11, 2025	100.26	100.28	100.26	100.28	100.28	0.01%	1,214
Aug 8, 2025	100.29	100.29	100.24	100.27	100.27	0.04%	2,800
Aug 7, 2025	100.22	100.25	100.21	100.23	100.23	0.01%	2,825
Aug 6, 2025	100.22	100.22	100.20	100.22	100.22	0.01%	2,400
Aug 5, 2025	100.18	100.23	100.18	100.21	100.21	0.01%	14,715
Aug 4, 2025	100.20	100.20	100.18	100.20	100.20	0.02%	1,000
Aug 1, 2025	100.17	100.19	100.16	100.18	100.18	0.03%	102,323
Jul 31, 2025	100.14	100.17	100.12	100.15	100.15	0.02%	8,919
Jul 30, 2025	100.14	100.14	100.11	100.13	100.13	-0.39%	614
Jul 29, 2025	100.51	100.54	100.48	100.52	100.12	0.01%	12,231
Jul 28, 2025	100.50	100.53	100.49	100.51	100.11	-0.01%	9,319
Jul 25, 2025	100.47	100.52	100.47	100.52	100.12	0.07%	6,400
Jul 24, 2025	100.44	100.45	100.44	100.45	100.05	0.00%	1,200
Jul 23, 2025	100.45	100.47	100.42	100.45	100.05	0.02%	8,200
Jul 22, 2025	100.43	100.43	100.43	100.43	100.03	-0.01%	500
Jul 21, 2025	100.44	100.45	100.40	100.44	100.04	0.04%	1,941