Ono Pharmaceutical Co. Lt... (OPHLY)
PNK: OPHLY
· Real-Time Price · USD
3.44
-0.03 (-0.86%)
At close: May 13, 2025, 3:58 PM
Ono Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.50 | 3.50 | 3.40 | 3.45 | 3.45 | n/a | 374,138 |
| May 9, 2025 | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | 2.03% | 175,300 |
| May 8, 2025 | 3.50 | 3.73 | 3.48 | 3.55 | 3.55 | 0.85% | 209,531 |
| May 7, 2025 | 3.64 | 3.64 | 3.51 | 3.61 | 3.61 | 1.69% | 125,925 |
| May 6, 2025 | 3.74 | 4.01 | 3.60 | 3.84 | 3.84 | 6.37% | 182,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.