Ono Pharmaceutical Co. Lt... (OPHLY)
OTC: OPHLY
· Real-Time Price · USD
3.42
-0.07 (-2.01%)
At close: Jun 06, 2025, 3:17 PM
Ono Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.50 | 3.55 | 3.45 | 3.49 | 3.49 | n/a | 438,253 |
| Jun 4, 2025 | 3.53 | 3.53 | 3.50 | 3.53 | 3.53 | 1.15% | 217,335 |
| Jun 3, 2025 | 3.54 | 3.55 | 3.53 | 3.53 | 3.53 | 0.00% | 153,600 |
| Jun 2, 2025 | 3.61 | 3.73 | 3.55 | 3.56 | 3.56 | 0.85% | 361,400 |
| May 30, 2025 | 3.48 | 3.73 | 3.48 | 3.59 | 3.59 | 0.84% | 195,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.