Office Properties Income ... (OPINL)
NASDAQ: OPINL
· Real-Time Price · USD
5.60
0.51 (10.06%)
At close: Sep 25, 2025, 3:14 PM
5.55
-0.89%
After-hours: Sep 25, 2025, 04:10 PM EDT
OPINL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.05 | 5.35 | 5.03 | 5.09 | 5.09 | 0.79% | 5,699 |
| Sep 23, 2025 | 5.00 | 5.43 | 4.05 | 5.05 | 5.05 | 1.00% | 52,234 |
| Sep 22, 2025 | 6.05 | 6.05 | 4.60 | 5.00 | 5.00 | -16.11% | 24,445 |
| Sep 19, 2025 | 5.89 | 6.10 | 5.89 | 5.96 | 5.96 | -5.40% | 7,700 |
| Sep 18, 2025 | 6.42 | 6.50 | 5.69 | 6.30 | 6.30 | -2.63% | 99,100 |
| Sep 17, 2025 | 7.50 | 7.50 | 6.00 | 6.47 | 6.47 | -11.97% | 99,973 |
| Sep 16, 2025 | 7.41 | 7.93 | 7.25 | 7.35 | 7.35 | 1.38% | 24,100 |
| Sep 15, 2025 | 6.91 | 7.77 | 6.90 | 7.25 | 7.25 | 7.09% | 27,700 |
| Sep 12, 2025 | 6.57 | 7.05 | 6.57 | 6.77 | 6.77 | 6.78% | 79,406 |
| Sep 11, 2025 | 6.60 | 6.60 | 6.20 | 6.34 | 6.34 | -2.01% | 44,228 |
| Sep 10, 2025 | 6.64 | 6.70 | 6.46 | 6.47 | 6.47 | -1.67% | 15,700 |
| Sep 9, 2025 | 6.53 | 6.63 | 6.51 | 6.58 | 6.58 | -0.30% | 20,311 |
| Sep 8, 2025 | 6.56 | 6.70 | 6.50 | 6.60 | 6.60 | 0.61% | 46,800 |
| Sep 5, 2025 | 6.64 | 6.68 | 6.56 | 6.56 | 6.56 | 0.00% | 6,400 |
| Sep 4, 2025 | 6.62 | 6.65 | 6.54 | 6.56 | 6.56 | -1.50% | 7,042 |
| Sep 3, 2025 | 6.73 | 6.75 | 6.50 | 6.66 | 6.66 | -1.04% | 18,549 |
| Sep 2, 2025 | 6.78 | 6.78 | 6.71 | 6.73 | 6.73 | 0.30% | 3,400 |
| Aug 29, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | 0.15% | 1,700 |
| Aug 28, 2025 | 6.69 | 6.85 | 6.65 | 6.70 | 6.70 | -1.62% | 3,018 |
| Aug 27, 2025 | 6.78 | 6.89 | 6.60 | 6.81 | 6.81 | 0.44% | 36,705 |