Office Properties Income ... (OPINL)
NASDAQ: OPINL
· Real-Time Price · USD
6.59
0.08 (1.23%)
At close: Aug 18, 2025, 3:57 PM
6.50
-1.41%
After-hours: Aug 18, 2025, 04:04 PM EDT
OPINL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.21 | 6.65 | 6.00 | 6.51 | 6.51 | -8.31% | 39,600 |
| Aug 14, 2025 | 6.96 | 7.13 | 6.81 | 7.10 | 6.70 | 2.31% | 33,900 |
| Aug 13, 2025 | 7.14 | 7.14 | 6.50 | 6.94 | 6.55 | 0.14% | 27,240 |
| Aug 12, 2025 | 7.04 | 7.10 | 6.93 | 6.93 | 6.54 | -1.70% | 9,533 |
| Aug 11, 2025 | 7.06 | 7.11 | 6.95 | 7.05 | 6.65 | -1.40% | 17,813 |
| Aug 8, 2025 | 6.91 | 7.15 | 6.81 | 7.15 | 6.75 | 3.47% | 24,300 |
| Aug 7, 2025 | 6.91 | 6.95 | 6.78 | 6.91 | 6.52 | 2.07% | 6,731 |
| Aug 6, 2025 | 6.85 | 6.90 | 6.77 | 6.77 | 6.39 | 0.30% | 9,145 |
| Aug 5, 2025 | 7.11 | 7.15 | 6.70 | 6.75 | 6.37 | -4.39% | 9,748 |
| Aug 4, 2025 | 7.15 | 7.25 | 7.06 | 7.06 | 6.66 | -0.98% | 13,236 |
| Aug 1, 2025 | 7.29 | 7.30 | 6.93 | 7.13 | 6.73 | -2.86% | 6,046 |
| Jul 31, 2025 | 7.16 | 7.43 | 7.07 | 7.34 | 6.93 | 3.23% | 43,200 |
| Jul 30, 2025 | 6.93 | 7.20 | 6.92 | 7.11 | 6.71 | 1.28% | 21,200 |
| Jul 29, 2025 | 6.82 | 7.05 | 6.82 | 7.02 | 6.63 | 3.24% | 22,500 |
| Jul 28, 2025 | 6.90 | 7.02 | 6.71 | 6.80 | 6.42 | -2.02% | 13,300 |
| Jul 25, 2025 | 7.10 | 7.10 | 6.87 | 6.94 | 6.55 | -0.86% | 15,600 |
| Jul 24, 2025 | 6.79 | 7.05 | 6.78 | 7.00 | 6.61 | 1.16% | 5,815 |
| Jul 23, 2025 | 6.96 | 7.05 | 6.73 | 6.92 | 6.53 | 0.58% | 24,200 |
| Jul 22, 2025 | 6.70 | 6.90 | 6.64 | 6.88 | 6.49 | 3.61% | 1,415 |
| Jul 21, 2025 | 6.97 | 6.99 | 6.64 | 6.64 | 6.27 | -3.91% | 11,500 |