Office Properties Income ... (OPINL)
NASDAQ: OPINL
· Real-Time Price · USD
6.90
0.10 (1.47%)
At close: Jun 27, 2025, 3:43 PM
Office Properties Income Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.87 | 6.95 | 6.79 | 6.90 | 6.90 | n/a | 900 |
| Jun 26, 2025 | 6.61 | 6.88 | 6.58 | 6.80 | 6.80 | -1.45% | 10,400 |
| Jun 25, 2025 | 6.81 | 6.95 | 6.61 | 6.61 | 6.61 | -2.79% | 6,900 |
| Jun 24, 2025 | 6.99 | 6.99 | 6.85 | 6.85 | 6.85 | 3.63% | 5,836 |
| Jun 23, 2025 | 7.02 | 7.15 | 6.99 | 7.00 | 7.00 | 2.19% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.