Operadora de Sites Mexica... (OPMXF)
PNK: OPMXF
· Real-Time Price · USD
0.87
-0.02 (-1.92%)
At close: May 02, 2025, 11:35 AM
Operadora de Sites Mexicanos S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.89 | n/a | 0.89 | n/a | 0.89 | n/a | 0.89 | n/a | n/a | 0 |
| Apr 29, 2025 | 0.94 | 0.89 | 0.94 | 0.91 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 22,993 |
| Apr 28, 2025 | 0.98 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 8.99% | 1,849 |
| Apr 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | 0.92 | 0.98 | 0.98 | 1.03% | 4,203 |
| Apr 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 11,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.