Operadora de Sites Mexica... (OPMXF)
PNK: OPMXF
· Real-Time Price · USD
0.95
-0.03 (-3.06%)
At close: May 30, 2025, 2:57 PM
Operadora de Sites Mexicanos S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | n/a | n/a | 50,645 |
| May 29, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | 3.16% | 14,719 |
| May 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.58 | 10.20% | 0 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.58 | 0.00% | 122,511 |
| May 23, 2025 | 1.07 | 1.09 | 1.00 | 1.08 | 1.05 | 0.00% | 401,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.