RiverNorth/DoubleLine Str... (OPP)
8.58
0.06 (0.76%)
At close: Mar 28, 2025, 3:59 PM
8.59
0.12%
After-hours: Mar 28, 2025, 04:05 PM EDT
OPP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 8.57 | 8.59 | 8.50 | 8.52 | -0.05 | -0.58% | 67,903 |
| Mar 26, 2025 | 8.60 | 8.65 | 8.55 | 8.57 | -0.05 | -0.58% | 51,400 |
| Mar 25, 2025 | 8.63 | 8.64 | 8.60 | 8.62 | 0.02 | 0.23% | 71,800 |
| Mar 24, 2025 | 8.59 | 8.63 | 8.58 | 8.60 | 0.01 | 0.12% | 61,200 |
| Mar 21, 2025 | 8.60 | 8.62 | 8.55 | 8.59 | 0.00 | 0.00% | 43,000 |
| Mar 20, 2025 | 8.56 | 8.62 | 8.56 | 8.59 | 0.04 | 0.47% | 50,800 |
| Mar 19, 2025 | 8.52 | 8.57 | 8.51 | 8.55 | 0.01 | 0.12% | 53,704 |
| Mar 18, 2025 | 8.54 | 8.59 | 8.53 | 8.54 | -0.05 | -0.58% | 70,060 |
| Mar 17, 2025 | 8.54 | 8.63 | 8.54 | 8.59 | 0.00 | 0.00% | 79,900 |
| Mar 14, 2025 | 8.63 | 8.68 | 8.53 | 8.59 | -0.10 | -1.15% | 180,200 |
| Mar 13, 2025 | 8.70 | 8.75 | 8.68 | 8.69 | -0.04 | -0.46% | 81,439 |
| Mar 12, 2025 | 8.75 | 8.78 | 8.71 | 8.73 | -0.04 | -0.46% | 86,537 |
| Mar 11, 2025 | 8.74 | 8.77 | 8.66 | 8.77 | 0.06 | 0.69% | 80,200 |
| Mar 10, 2025 | 8.75 | 8.79 | 8.69 | 8.71 | -0.04 | -0.46% | 120,800 |
| Mar 7, 2025 | 8.78 | 8.79 | 8.71 | 8.75 | 0.01 | 0.11% | 102,737 |
| Mar 6, 2025 | 8.78 | 8.79 | 8.73 | 8.74 | -0.01 | -0.11% | 115,100 |
| Mar 5, 2025 | 8.75 | 8.80 | 8.73 | 8.75 | -0.01 | -0.11% | 67,816 |
| Mar 4, 2025 | 8.75 | 8.79 | 8.73 | 8.76 | 0.00 | 0.00% | 120,499 |
| Mar 3, 2025 | 8.74 | 8.78 | 8.69 | 8.76 | 0.04 | 0.46% | 89,310 |
| Feb 28, 2025 | 8.72 | 8.72 | 8.68 | 8.72 | 0.04 | 0.46% | 96,605 |
| Feb 27, 2025 | 8.62 | 8.70 | 8.61 | 8.68 | 0.07 | 0.81% | 157,416 |
| Feb 26, 2025 | 8.58 | 8.63 | 8.58 | 8.61 | 0.04 | 0.47% | 52,400 |
| Feb 25, 2025 | 8.58 | 8.61 | 8.55 | 8.57 | 0.00 | 0.00% | 76,600 |
| Feb 24, 2025 | 8.55 | 8.58 | 8.54 | 8.57 | 0.03 | 0.35% | 94,900 |
| Feb 21, 2025 | 8.53 | 8.56 | 8.53 | 8.54 | -0.01 | -0.12% | 51,329 |
| Feb 20, 2025 | 8.55 | 8.55 | 8.54 | 8.55 | -0.02 | -0.23% | 82,500 |
| Feb 19, 2025 | 8.60 | 8.60 | 8.55 | 8.57 | -0.03 | -0.35% | 93,802 |
| Feb 18, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 0.02 | 0.23% | 90,400 |
| Feb 14, 2025 | 8.59 | 8.62 | 8.53 | 8.58 | -0.10 | -1.15% | 98,230 |
| Feb 13, 2025 | 8.68 | 8.77 | 8.64 | 8.68 | 0.03 | 0.35% | 154,123 |
| Feb 12, 2025 | 8.64 | 8.69 | 8.62 | 8.65 | -0.01 | -0.12% | 154,768 |
| Feb 11, 2025 | 8.61 | 8.70 | 8.61 | 8.66 | 0.06 | 0.70% | 122,129 |
| Feb 10, 2025 | 8.57 | 8.63 | 8.53 | 8.60 | 0.03 | 0.35% | 116,902 |
| Feb 7, 2025 | 8.59 | 8.60 | 8.55 | 8.57 | -0.04 | -0.46% | 51,500 |
| Feb 6, 2025 | 8.59 | 8.62 | 8.55 | 8.61 | 0.03 | 0.35% | 87,102 |
| Feb 5, 2025 | 8.53 | 8.59 | 8.53 | 8.58 | 0.03 | 0.35% | 103,311 |
| Feb 4, 2025 | 8.49 | 8.58 | 8.49 | 8.55 | 0.04 | 0.47% | 71,900 |
| Feb 3, 2025 | 8.55 | 8.59 | 8.50 | 8.51 | -0.03 | -0.35% | 175,529 |
| Jan 31, 2025 | 8.52 | 8.56 | 8.51 | 8.54 | 0.03 | 0.35% | 84,039 |
| Jan 30, 2025 | 8.45 | 8.52 | 8.43 | 8.51 | 0.06 | 0.71% | 61,700 |
| Jan 29, 2025 | 8.47 | 8.48 | 8.45 | 8.45 | -0.03 | -0.35% | 46,237 |
| Jan 28, 2025 | 8.41 | 8.49 | 8.41 | 8.48 | 0.05 | 0.59% | 82,322 |
| Jan 27, 2025 | 8.41 | 8.45 | 8.40 | 8.43 | 0.01 | 0.12% | 77,912 |
| Jan 24, 2025 | 8.44 | 8.45 | 8.38 | 8.42 | 0.02 | 0.24% | 46,434 |
| Jan 23, 2025 | 8.43 | 8.44 | 8.40 | 8.40 | -0.04 | -0.47% | 49,100 |
| Jan 22, 2025 | 8.38 | 8.44 | 8.38 | 8.44 | 0.04 | 0.48% | 46,827 |
| Jan 21, 2025 | 8.36 | 8.44 | 8.35 | 8.40 | 0.05 | 0.60% | 95,331 |
| Jan 17, 2025 | 8.34 | 8.40 | 8.34 | 8.35 | 0.01 | 0.12% | 59,000 |
| Jan 16, 2025 | 8.32 | 8.39 | 8.29 | 8.34 | 0.03 | 0.36% | 230,703 |
| Jan 15, 2025 | 8.35 | 8.42 | 8.30 | 8.31 | -0.05 | -0.60% | 149,824 |