RiverNorth/DoubleLine Str... (OPP)
8.19
0.03 (0.37%)
At close: Apr 17, 2025, 3:59 PM
RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.16 | 8.16 | 8.23 | 8.21 | 8.10 | 8.18 | 8.19 | 8.19 | n/a | 47,549 |
| Apr 16, 2025 | 8.17 | 8.17 | 8.25 | 8.25 | 8.12 | 8.12 | 8.16 | 8.16 | -0.37% | 70,700 |
| Apr 15, 2025 | 8.15 | 8.15 | 8.24 | 8.24 | 8.15 | 8.15 | 8.18 | 8.18 | 0.25% | 100,300 |
| Apr 14, 2025 | 8.18 | 8.08 | 8.25 | 8.15 | 8.17 | 8.07 | 8.22 | 8.12 | 0.49% | 85,827 |
| Apr 11, 2025 | 8.23 | 8.14 | 8.28 | 8.19 | 8.00 | 7.91 | 8.18 | 8.09 | -0.49% | 158,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.