WisdomTree Europe Hedged ... (OPPE)
AMEX: OPPE
· Real-Time Price · USD
48.23
-0.06 (-0.12%)
At close: Aug 18, 2025, 3:55 PM
OPPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.07 | 48.23 | 48.03 | 48.23 | 48.23 | -0.12% | 10,494 |
| Aug 15, 2025 | 48.41 | 48.41 | 48.26 | 48.29 | 48.29 | -0.41% | 40,130 |
| Aug 14, 2025 | 48.25 | 48.62 | 48.22 | 48.49 | 48.49 | 0.60% | 80,800 |
| Aug 13, 2025 | 48.10 | 48.22 | 48.01 | 48.20 | 48.20 | 0.23% | 61,800 |
| Aug 12, 2025 | 47.84 | 48.15 | 47.84 | 48.09 | 48.09 | 0.88% | 72,200 |
| Aug 11, 2025 | 47.53 | 47.67 | 47.51 | 47.67 | 47.67 | -0.17% | 19,500 |
| Aug 8, 2025 | 47.63 | 47.76 | 47.60 | 47.75 | 47.75 | 0.34% | 9,313 |
| Aug 7, 2025 | 47.56 | 47.77 | 47.33 | 47.59 | 47.59 | 1.26% | 20,000 |
| Aug 6, 2025 | 47.08 | 47.25 | 47.00 | 47.00 | 47.00 | 0.32% | 35,417 |
| Aug 5, 2025 | 46.92 | 46.99 | 46.73 | 46.85 | 46.85 | 0.45% | 21,701 |
| Aug 4, 2025 | 46.78 | 46.78 | 46.50 | 46.64 | 46.64 | 0.28% | 92,288 |
| Aug 1, 2025 | 46.36 | 47.58 | 46.00 | 46.51 | 46.51 | -0.64% | 258,800 |
| Jul 31, 2025 | 46.85 | 47.16 | 46.73 | 46.81 | 46.81 | -0.76% | 56,346 |
| Jul 30, 2025 | 47.27 | 49.18 | 47.02 | 47.17 | 47.17 | -0.82% | 163,700 |
| Jul 29, 2025 | 47.55 | 47.92 | 47.39 | 47.56 | 47.56 | 0.59% | 9,200 |
| Jul 28, 2025 | 47.63 | 47.63 | 47.12 | 47.28 | 47.28 | -1.89% | 62,600 |
| Jul 25, 2025 | 47.86 | 48.19 | 47.80 | 48.19 | 48.19 | 0.29% | 7,220 |
| Jul 24, 2025 | 48.17 | 48.25 | 48.05 | 48.05 | 48.05 | -1.29% | 9,700 |
| Jul 23, 2025 | 47.69 | 48.68 | 47.69 | 48.68 | 48.68 | 2.40% | 18,943 |
| Jul 22, 2025 | 47.30 | 47.55 | 47.18 | 47.54 | 47.54 | 0.70% | 9,803 |