WisdomTree Trust - Wisdom... (OPPJ)
NASDAQ: OPPJ
· Real-Time Price · USD
41.27
-0.38 (-0.91%)
At close: Oct 01, 2025, 3:56 PM
41.26
-0.01%
After-hours: Oct 01, 2025, 05:45 PM EDT
OPPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42.08 | 42.08 | 41.39 | 41.65 | 41.65 | -1.12% | 7,725 |
| Sep 29, 2025 | 42.16 | 42.24 | 42.02 | 42.12 | 42.12 | -0.26% | 35,121 |
| Sep 26, 2025 | 42.22 | 42.28 | 42.11 | 42.23 | 42.23 | 0.55% | 18,648 |
| Sep 25, 2025 | 41.93 | 42.09 | 41.81 | 42.00 | 42.00 | -0.28% | 8,500 |
| Sep 24, 2025 | 42.23 | 42.28 | 42.06 | 42.12 | 42.11 | -0.02% | 5,300 |
| Sep 23, 2025 | 42.56 | 42.56 | 42.04 | 42.13 | 42.12 | -0.52% | 6,946 |
| Sep 22, 2025 | 42.27 | 42.48 | 42.12 | 42.35 | 42.34 | 0.88% | 23,922 |
| Sep 19, 2025 | 42.10 | 42.10 | 41.91 | 41.98 | 41.97 | -0.02% | 12,200 |
| Sep 18, 2025 | 41.88 | 42.13 | 41.82 | 41.99 | 41.98 | 0.86% | 11,400 |
| Sep 17, 2025 | 41.85 | 41.85 | 41.55 | 41.63 | 41.62 | -0.14% | 6,900 |
| Sep 16, 2025 | 41.80 | 41.84 | 41.60 | 41.69 | 41.68 | 0.05% | 6,000 |
| Sep 15, 2025 | 42.78 | 42.78 | 41.35 | 41.67 | 41.66 | 0.43% | 17,900 |
| Sep 12, 2025 | 41.41 | 41.56 | 41.31 | 41.49 | 41.48 | -0.53% | 9,217 |
| Sep 11, 2025 | 42.47 | 42.47 | 41.61 | 41.71 | 41.70 | 0.34% | 7,842 |
| Sep 10, 2025 | 42.30 | 42.30 | 41.52 | 41.57 | 41.56 | -0.10% | 9,142 |
| Sep 9, 2025 | 42.20 | 42.20 | 41.21 | 41.61 | 41.60 | -1.40% | 25,734 |
| Sep 8, 2025 | 44.98 | 44.98 | 41.96 | 42.20 | 42.19 | 2.06% | 13,945 |
| Sep 5, 2025 | 41.42 | 41.45 | 41.00 | 41.35 | 41.34 | 0.93% | 14,445 |
| Sep 4, 2025 | 40.74 | 41.55 | 40.62 | 40.97 | 40.96 | 0.76% | 20,500 |
| Sep 3, 2025 | 40.80 | 40.86 | 40.59 | 40.66 | 40.65 | -0.15% | 9,231 |
Page 1 of 136