WisdomTree Trust - Wisdom... (OPPJ)
NASDAQ: OPPJ
· Real-Time Price · USD
39.68
0.33 (0.85%)
At close: Aug 18, 2025, 3:59 PM
39.64
-0.10%
After-hours: Aug 18, 2025, 04:10 PM EDT
OPPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.19 | 39.81 | 39.19 | 39.64 | 39.64 | 0.71% | 9,952 |
| Aug 15, 2025 | 39.39 | 39.42 | 39.12 | 39.36 | 39.36 | 1.16% | 11,200 |
| Aug 14, 2025 | 38.66 | 39.04 | 38.66 | 38.91 | 38.91 | -0.94% | 6,600 |
| Aug 13, 2025 | 39.38 | 39.38 | 39.06 | 39.28 | 39.28 | -0.63% | 13,034 |
| Aug 12, 2025 | 39.10 | 39.66 | 39.10 | 39.53 | 39.53 | 0.84% | 11,600 |
| Aug 11, 2025 | 39.04 | 39.30 | 38.99 | 39.20 | 39.20 | 0.67% | 6,104 |
| Aug 8, 2025 | 39.00 | 39.00 | 38.89 | 38.94 | 38.94 | 1.12% | 3,812 |
| Aug 7, 2025 | 38.76 | 38.76 | 38.25 | 38.51 | 38.51 | 0.97% | 9,625 |
| Aug 6, 2025 | 37.95 | 38.17 | 37.95 | 38.14 | 38.14 | 1.84% | 11,100 |
| Aug 5, 2025 | 37.40 | 37.58 | 37.34 | 37.45 | 37.45 | 0.03% | 5,500 |
| Aug 4, 2025 | 37.09 | 37.54 | 37.09 | 37.44 | 37.44 | 0.92% | 22,900 |
| Aug 1, 2025 | 36.93 | 37.12 | 36.71 | 37.10 | 37.10 | 0.27% | 9,300 |
| Jul 31, 2025 | 37.27 | 37.29 | 36.87 | 37.00 | 37.00 | -0.19% | 35,800 |
| Jul 30, 2025 | 37.19 | 37.20 | 37.03 | 37.07 | 37.07 | 1.09% | 2,700 |
| Jul 29, 2025 | 36.71 | 36.71 | 36.60 | 36.67 | 36.67 | -0.70% | 5,300 |
| Jul 28, 2025 | 37.19 | 37.19 | 36.79 | 36.93 | 36.93 | -1.36% | 11,500 |
| Jul 25, 2025 | 37.42 | 37.57 | 37.18 | 37.44 | 37.44 | -0.85% | 5,119 |
| Jul 24, 2025 | 37.63 | 37.97 | 37.63 | 37.76 | 37.76 | -0.05% | 7,300 |
| Jul 23, 2025 | 37.54 | 37.98 | 37.40 | 37.78 | 37.78 | 3.56% | 84,600 |
| Jul 22, 2025 | 36.23 | 36.49 | 36.15 | 36.48 | 36.48 | 2.07% | 79,200 |