WisdomTree Trust - Wisdom... (OPPJ)
NASDAQ: OPPJ
· Real-Time Price · USD
41.50
-0.11 (-0.26%)
At close: Sep 10, 2025, 3:59 PM
42.23
1.76%
After-hours: Sep 10, 2025, 06:58 PM EDT
OPPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.20 | 42.20 | 41.21 | 41.61 | 41.61 | -1.40% | 25,815 |
| Sep 8, 2025 | 44.98 | 44.98 | 41.96 | 42.20 | 42.20 | 2.06% | 13,945 |
| Sep 5, 2025 | 41.42 | 41.45 | 41.00 | 41.35 | 41.35 | 0.93% | 14,445 |
| Sep 4, 2025 | 40.74 | 41.55 | 40.62 | 40.97 | 40.97 | 0.76% | 20,500 |
| Sep 3, 2025 | 40.80 | 40.86 | 40.59 | 40.66 | 40.66 | -0.15% | 9,231 |
| Sep 2, 2025 | 40.30 | 40.72 | 40.30 | 40.72 | 40.72 | 1.80% | 7,729 |
| Aug 29, 2025 | 40.01 | 40.15 | 39.91 | 40.00 | 40.00 | -0.17% | 6,800 |
| Aug 28, 2025 | 40.13 | 40.22 | 40.02 | 40.07 | 40.07 | 0.91% | 23,357 |
| Aug 27, 2025 | 39.57 | 39.71 | 39.56 | 39.71 | 39.71 | -0.38% | 1,600 |
| Aug 26, 2025 | 39.69 | 39.99 | 39.56 | 39.86 | 39.86 | -0.05% | 3,400 |
| Aug 25, 2025 | 39.85 | 40.13 | 39.80 | 39.88 | 39.88 | 0.13% | 8,146 |
| Aug 22, 2025 | 39.59 | 39.93 | 39.59 | 39.83 | 39.83 | 0.94% | 5,512 |
| Aug 21, 2025 | 39.35 | 39.62 | 39.35 | 39.46 | 39.46 | -0.20% | 4,200 |
| Aug 20, 2025 | 39.51 | 40.27 | 39.40 | 39.54 | 39.54 | -0.95% | 8,600 |
| Aug 19, 2025 | 39.77 | 40.01 | 39.76 | 39.92 | 39.92 | 0.71% | 3,600 |
| Aug 18, 2025 | 39.19 | 39.83 | 39.19 | 39.64 | 39.64 | 0.71% | 10,000 |
| Aug 15, 2025 | 39.39 | 39.42 | 39.12 | 39.36 | 39.36 | 1.16% | 11,216 |
| Aug 14, 2025 | 38.66 | 39.04 | 38.66 | 38.91 | 38.91 | -0.94% | 6,617 |
| Aug 13, 2025 | 39.38 | 39.38 | 39.06 | 39.28 | 39.28 | -0.63% | 13,034 |
| Aug 12, 2025 | 39.10 | 39.66 | 39.10 | 39.53 | 39.53 | 0.84% | 11,600 |