Opera Limited (OPRA)
NASDAQ: OPRA
· Real-Time Price · USD
17.82
0.02 (0.11%)
At close: Sep 05, 2025, 3:59 PM
17.88
0.35%
After-hours: Sep 05, 2025, 07:34 PM EDT
OPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.83 | 17.94 | 17.48 | 17.82 | 17.82 | 0.11% | 993,028 |
| Sep 4, 2025 | 17.55 | 18.15 | 17.50 | 17.80 | 17.80 | 0.28% | 1,235,860 |
| Sep 3, 2025 | 16.75 | 18.27 | 16.62 | 17.75 | 17.75 | 10.59% | 2,416,405 |
| Sep 2, 2025 | 16.00 | 16.11 | 15.69 | 16.05 | 16.05 | -1.23% | 429,927 |
| Aug 29, 2025 | 16.76 | 16.79 | 16.20 | 16.25 | 16.25 | -3.04% | 393,900 |
| Aug 28, 2025 | 16.50 | 16.80 | 16.40 | 16.76 | 16.76 | 2.13% | 512,154 |
| Aug 27, 2025 | 16.51 | 16.61 | 16.32 | 16.41 | 16.41 | -0.30% | 317,804 |
| Aug 26, 2025 | 16.16 | 16.77 | 16.16 | 16.46 | 16.46 | 2.36% | 640,098 |
| Aug 25, 2025 | 15.87 | 16.62 | 15.81 | 16.08 | 16.08 | 0.25% | 1,367,200 |
| Aug 22, 2025 | 16.04 | 16.58 | 16.00 | 16.04 | 16.04 | 0.00% | 765,330 |
| Aug 21, 2025 | 15.90 | 16.26 | 15.45 | 16.04 | 16.04 | 1.65% | 1,004,835 |
| Aug 20, 2025 | 16.45 | 16.47 | 15.51 | 15.78 | 15.78 | -2.41% | 1,005,877 |
| Aug 19, 2025 | 17.70 | 17.72 | 15.58 | 16.17 | 16.17 | -4.94% | 2,462,700 |
| Aug 18, 2025 | 16.55 | 17.05 | 16.29 | 17.01 | 17.01 | 4.23% | 1,925,500 |
| Aug 15, 2025 | 15.60 | 16.43 | 15.37 | 16.32 | 16.32 | 5.97% | 1,475,200 |
| Aug 14, 2025 | 16.28 | 16.32 | 15.38 | 15.40 | 15.40 | -6.38% | 900,028 |
| Aug 13, 2025 | 16.57 | 16.74 | 16.22 | 16.45 | 16.45 | 0.06% | 488,100 |
| Aug 12, 2025 | 16.00 | 16.49 | 15.70 | 16.44 | 16.44 | 2.88% | 629,467 |
| Aug 11, 2025 | 15.91 | 16.54 | 15.84 | 15.98 | 15.98 | 0.38% | 417,600 |
| Aug 8, 2025 | 16.25 | 16.26 | 15.90 | 15.92 | 15.92 | -2.15% | 339,811 |