Opera Limited (OPRA)
NASDAQ: OPRA
· Real-Time Price · USD
15.40
-1.05 (-6.38%)
At close: Aug 14, 2025, 3:59 PM
15.77
2.40%
Pre-market: Aug 15, 2025, 09:08 AM EDT
OPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.28 | 16.32 | 15.38 | 15.40 | 15.40 | -6.38% | 891,653 |
| Aug 13, 2025 | 16.57 | 16.74 | 16.22 | 16.45 | 16.45 | 0.06% | 488,100 |
| Aug 12, 2025 | 16.00 | 16.49 | 15.70 | 16.44 | 16.44 | 2.88% | 629,467 |
| Aug 11, 2025 | 15.91 | 16.54 | 15.84 | 15.98 | 15.98 | 0.38% | 417,600 |
| Aug 8, 2025 | 16.25 | 16.26 | 15.90 | 15.92 | 15.92 | -2.15% | 339,811 |
| Aug 7, 2025 | 16.45 | 16.52 | 16.08 | 16.27 | 16.27 | -0.97% | 256,164 |
| Aug 6, 2025 | 16.17 | 16.46 | 16.16 | 16.43 | 16.43 | 1.61% | 456,200 |
| Aug 5, 2025 | 16.30 | 16.49 | 16.01 | 16.17 | 16.17 | -0.37% | 409,606 |
| Aug 4, 2025 | 16.00 | 16.29 | 15.99 | 16.23 | 16.23 | 2.33% | 324,739 |
| Aug 1, 2025 | 16.25 | 16.25 | 15.60 | 15.86 | 15.86 | -4.28% | 573,100 |
| Jul 31, 2025 | 16.26 | 16.76 | 16.26 | 16.57 | 16.57 | 3.24% | 472,049 |
| Jul 30, 2025 | 16.40 | 16.47 | 15.93 | 16.05 | 16.05 | -2.19% | 675,749 |
| Jul 29, 2025 | 17.05 | 17.16 | 16.38 | 16.41 | 16.41 | -3.19% | 386,111 |
| Jul 28, 2025 | 17.22 | 17.30 | 16.86 | 16.95 | 16.95 | -1.45% | 506,560 |
| Jul 25, 2025 | 17.19 | 17.34 | 16.88 | 17.20 | 17.20 | 0.70% | 500,331 |
| Jul 24, 2025 | 17.71 | 17.95 | 17.03 | 17.08 | 17.08 | -3.12% | 526,938 |
| Jul 23, 2025 | 17.70 | 17.81 | 17.50 | 17.63 | 17.63 | 0.80% | 272,297 |
| Jul 22, 2025 | 17.62 | 17.90 | 17.40 | 17.49 | 17.49 | -1.41% | 449,025 |
| Jul 21, 2025 | 18.00 | 18.05 | 17.29 | 17.74 | 17.74 | -0.84% | 918,400 |
| Jul 18, 2025 | 18.45 | 18.64 | 17.81 | 17.89 | 17.89 | -2.03% | 514,459 |