Opera Limited (OPRA)
NASDAQ: OPRA
· Real-Time Price · USD
18.39
-0.24 (-1.29%)
At close: Jun 05, 2025, 3:59 PM
18.84
2.42%
Pre-market: Jun 06, 2025, 08:28 AM EDT
Opera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.62 | 18.96 | 18.22 | 18.36 | 18.36 | n/a | 403,206 |
| Jun 4, 2025 | 18.11 | 18.67 | 17.99 | 18.63 | 18.63 | 1.47% | 296,301 |
| Jun 3, 2025 | 18.50 | 18.99 | 18.14 | 18.18 | 18.18 | -2.42% | 418,500 |
| Jun 2, 2025 | 18.31 | 18.37 | 17.79 | 18.12 | 18.12 | -0.33% | 447,492 |
| May 30, 2025 | 17.89 | 18.42 | 17.66 | 18.35 | 18.35 | 1.27% | 415,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.