Syntec Optics Inc. (OPTX)
NASDAQ: OPTX
· Real-Time Price · USD
1.47
0.00 (0.00%)
At close: May 02, 2025, 3:50 PM
1.48
0.68%
After-hours: May 02, 2025, 05:09 PM EDT
Syntec Optics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.46 | n/a | 1.50 | n/a | 1.46 | n/a | 1.47 | n/a | n/a | 31,319 |
| Apr 30, 2025 | 1.48 | n/a | 1.48 | n/a | 1.40 | n/a | 1.45 | n/a | -1.36% | 25,720 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | 1.51 | 1.51 | 4.14% | 38,200 |
| Apr 28, 2025 | 1.48 | 1.48 | 1.50 | 1.50 | 1.41 | 1.41 | 1.48 | 1.48 | -1.99% | 63,086 |
| Apr 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.50 | 1.50 | 1.55 | 1.55 | 4.73% | 59,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.