Syntec Optics Inc. (OPTX)
NASDAQ: OPTX
· Real-Time Price · USD
1.66
-0.07 (-3.77%)
At close: May 30, 2025, 3:59 PM
1.68
1.20%
After-hours: May 30, 2025, 05:16 PM EDT
Syntec Optics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.71 | 1.71 | 1.61 | 1.66 | 1.66 | n/a | 37,725 |
| May 29, 2025 | 1.78 | 1.80 | 1.66 | 1.73 | 1.73 | 4.22% | 34,313 |
| May 28, 2025 | 1.85 | 1.85 | 1.70 | 1.76 | 1.76 | 1.73% | 45,800 |
| May 27, 2025 | 1.73 | 1.85 | 1.60 | 1.79 | 1.79 | 1.70% | 98,571 |
| May 23, 2025 | 1.60 | 1.91 | 1.55 | 1.73 | 1.73 | -3.35% | 265,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.