Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
12.75
0.15 (1.19%)
At close: Oct 03, 2025, 3:59 PM
12.95
1.57%
After-hours: Oct 03, 2025, 07:55 PM EDT
OPXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.87 | 12.96 | 12.45 | 12.75 | 12.75 | 1.19% | 42,110 |
| Oct 2, 2025 | 12.46 | 12.92 | 12.24 | 12.60 | 12.60 | 1.20% | 44,300 |
| Oct 1, 2025 | 12.83 | 12.93 | 12.43 | 12.45 | 12.45 | -3.41% | 25,000 |
| Sep 30, 2025 | 12.93 | 13.25 | 12.64 | 12.89 | 12.89 | -0.62% | 20,351 |
| Sep 29, 2025 | 13.14 | 13.14 | 12.70 | 12.97 | 12.97 | -0.84% | 23,230 |
| Sep 26, 2025 | 12.88 | 13.10 | 12.48 | 13.08 | 13.08 | 4.06% | 31,945 |
| Sep 25, 2025 | 13.21 | 13.21 | 12.34 | 12.57 | 12.57 | -4.48% | 40,228 |
| Sep 24, 2025 | 13.10 | 13.35 | 12.78 | 13.16 | 13.16 | 0.38% | 18,739 |
| Sep 23, 2025 | 12.88 | 13.19 | 12.68 | 13.11 | 13.11 | 2.66% | 60,148 |
| Sep 22, 2025 | 12.49 | 12.77 | 12.49 | 12.77 | 12.77 | 1.11% | 35,724 |
| Sep 19, 2025 | 12.38 | 12.63 | 12.11 | 12.63 | 12.63 | 2.35% | 68,631 |
| Sep 18, 2025 | 12.38 | 12.40 | 12.20 | 12.34 | 12.34 | -0.24% | 21,000 |
| Sep 17, 2025 | 12.30 | 12.48 | 12.04 | 12.37 | 12.37 | 1.56% | 25,342 |
| Sep 16, 2025 | 12.00 | 12.18 | 11.82 | 12.18 | 12.18 | 0.83% | 15,947 |
| Sep 15, 2025 | 11.97 | 12.22 | 11.65 | 12.08 | 12.08 | 1.60% | 22,909 |
| Sep 12, 2025 | 11.73 | 12.00 | 11.51 | 11.89 | 11.89 | 0.42% | 37,600 |
| Sep 11, 2025 | 11.73 | 11.85 | 11.32 | 11.84 | 11.84 | 2.25% | 38,900 |
| Sep 10, 2025 | 11.70 | 11.75 | 11.13 | 11.58 | 11.58 | -0.60% | 58,640 |
| Sep 9, 2025 | 11.21 | 11.67 | 11.07 | 11.65 | 11.65 | 3.83% | 34,509 |
| Sep 8, 2025 | 11.69 | 11.69 | 11.05 | 11.22 | 11.22 | -3.03% | 45,400 |
Page 1 of 136