Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
11.69
-0.03 (-0.26%)
At close: Aug 15, 2025, 12:33 PM
OPXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.01 | 12.38 | 11.55 | 11.72 | 11.72 | -3.54% | 34,138 |
| Aug 13, 2025 | 12.03 | 12.94 | 12.02 | 12.15 | 12.15 | 1.25% | 58,265 |
| Aug 12, 2025 | 12.94 | 12.94 | 11.47 | 12.00 | 12.00 | -6.54% | 91,516 |
| Aug 11, 2025 | 13.99 | 14.00 | 12.45 | 12.84 | 12.84 | -6.14% | 91,143 |
| Aug 8, 2025 | 12.51 | 13.80 | 12.15 | 13.68 | 13.68 | 9.70% | 42,652 |
| Aug 7, 2025 | 13.47 | 13.47 | 12.40 | 12.47 | 12.47 | -7.29% | 48,411 |
| Aug 6, 2025 | 13.44 | 13.80 | 12.80 | 13.45 | 13.45 | 3.46% | 96,308 |
| Aug 5, 2025 | 12.06 | 13.07 | 11.96 | 13.00 | 13.00 | 8.79% | 101,017 |
| Aug 4, 2025 | 11.51 | 12.19 | 10.97 | 11.95 | 11.95 | 3.46% | 52,916 |
| Aug 1, 2025 | 11.60 | 12.20 | 10.95 | 11.55 | 11.55 | -2.28% | 52,600 |
| Jul 31, 2025 | 11.77 | 12.17 | 11.74 | 11.82 | 11.82 | 0.08% | 24,800 |
| Jul 30, 2025 | 12.01 | 12.62 | 11.72 | 11.81 | 11.81 | -2.48% | 34,400 |
| Jul 29, 2025 | 12.47 | 12.50 | 11.96 | 12.11 | 12.11 | -2.81% | 31,137 |
| Jul 28, 2025 | 12.20 | 12.99 | 12.00 | 12.46 | 12.46 | 2.89% | 51,500 |
| Jul 25, 2025 | 12.42 | 12.48 | 11.62 | 12.11 | 12.11 | -3.81% | 50,701 |
| Jul 24, 2025 | 13.00 | 13.05 | 12.36 | 12.59 | 12.59 | -2.40% | 47,864 |
| Jul 23, 2025 | 12.10 | 13.20 | 11.98 | 12.90 | 12.90 | 8.95% | 70,559 |
| Jul 22, 2025 | 12.66 | 12.66 | 11.62 | 11.84 | 11.84 | -6.99% | 82,652 |
| Jul 21, 2025 | 14.03 | 14.08 | 12.58 | 12.73 | 12.73 | -8.88% | 112,763 |
| Jul 18, 2025 | 12.52 | 13.97 | 12.01 | 13.97 | 13.97 | 12.93% | 77,847 |