Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
11.58
0.03 (0.26%)
At close: Sep 05, 2025, 3:59 PM
11.57
-0.09%
After-hours: Sep 05, 2025, 04:10 PM EDT
OPXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.67 | 11.83 | 11.09 | 11.57 | 11.57 | 0.17% | 27,600 |
| Sep 4, 2025 | 11.86 | 12.00 | 11.20 | 11.55 | 11.55 | -1.62% | 38,137 |
| Sep 3, 2025 | 11.06 | 11.87 | 10.80 | 11.74 | 11.74 | 6.63% | 48,500 |
| Sep 2, 2025 | 10.75 | 11.21 | 10.75 | 11.01 | 11.01 | 0.18% | 24,116 |
| Aug 29, 2025 | 10.80 | 11.10 | 10.71 | 10.99 | 10.99 | 0.37% | 13,000 |
| Aug 28, 2025 | 10.77 | 11.09 | 10.60 | 10.95 | 10.95 | 2.34% | 18,923 |
| Aug 27, 2025 | 11.50 | 11.50 | 10.70 | 10.70 | 10.70 | -5.64% | 29,204 |
| Aug 26, 2025 | 9.89 | 11.34 | 9.89 | 11.34 | 11.34 | 14.43% | 74,400 |
| Aug 25, 2025 | 10.40 | 11.25 | 9.74 | 9.91 | 9.91 | -4.71% | 98,073 |
| Aug 22, 2025 | 10.33 | 10.96 | 10.10 | 10.40 | 10.40 | 0.78% | 40,100 |
| Aug 21, 2025 | 10.74 | 10.98 | 10.28 | 10.32 | 10.32 | -5.93% | 19,806 |
| Aug 20, 2025 | 10.35 | 11.07 | 10.31 | 10.97 | 10.97 | 5.38% | 19,634 |
| Aug 19, 2025 | 10.92 | 10.96 | 10.10 | 10.41 | 10.41 | -6.80% | 217,647 |
| Aug 18, 2025 | 11.80 | 11.80 | 11.04 | 11.17 | 11.17 | -4.94% | 67,839 |
| Aug 15, 2025 | 12.21 | 12.37 | 11.65 | 11.75 | 11.75 | 0.26% | 26,309 |
| Aug 14, 2025 | 12.01 | 12.38 | 11.55 | 11.72 | 11.72 | -3.54% | 34,138 |
| Aug 13, 2025 | 12.03 | 12.94 | 12.02 | 12.15 | 12.15 | 1.25% | 58,265 |
| Aug 12, 2025 | 12.94 | 12.94 | 11.47 | 12.00 | 12.00 | -6.54% | 91,516 |
| Aug 11, 2025 | 13.99 | 14.00 | 12.45 | 12.84 | 12.84 | -6.14% | 91,143 |
| Aug 8, 2025 | 12.51 | 13.80 | 12.15 | 13.68 | 13.68 | 9.70% | 42,652 |