Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
10.37
-0.53 (-4.86%)
At close: Jun 25, 2025, 3:59 PM
11.00
6.04%
Pre-market: Jun 26, 2025, 08:06 AM EDT
Optex Systems Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.99 | 10.99 | 10.03 | 10.45 | 10.45 | n/a | 34,865 |
| Jun 24, 2025 | 10.71 | 11.09 | 10.30 | 10.90 | 10.90 | 4.31% | 50,026 |
| Jun 23, 2025 | 10.72 | 10.93 | 10.11 | 10.50 | 10.50 | -3.67% | 89,736 |
| Jun 20, 2025 | 10.49 | 10.88 | 10.15 | 10.72 | 10.72 | 2.10% | 231,281 |
| Jun 18, 2025 | 9.07 | 10.45 | 8.81 | 10.35 | 10.35 | -3.45% | 171,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.