Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
8.72
0.19 (2.23%)
At close: Jun 02, 2025, 12:07 PM
Optex Systems Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.90 | 8.91 | 8.35 | 8.53 | 8.53 | n/a | 34,500 |
| May 29, 2025 | 8.73 | 9.14 | 8.71 | 8.91 | 8.91 | 4.45% | 26,500 |
| May 28, 2025 | 8.84 | 8.84 | 8.62 | 8.76 | 8.76 | -1.68% | 7,500 |
| May 27, 2025 | 8.42 | 8.88 | 8.42 | 8.79 | 8.79 | 0.34% | 39,226 |
| May 23, 2025 | 8.06 | 8.84 | 8.05 | 8.29 | 8.29 | -5.69% | 18,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.